PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,69 CHF
|
-1,3819% | 19.06.2023 17:36 | 10,00 | 65,00 | 182,69 | 2,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2023 17:36 |
| Market phase | - |
| Open | 182,69 CHF |
| Close | 185,25 CHF |
| Daily Low | 182,69 CHF |
| Daily High | 182,69 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 182,69 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
182,69 |
185,25 |
| 3 Years |
- |
182,69 |
185,25 |
| 5 Years |
- |
88,62 |
185,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,38 |
EUR | 15.07.2025 | 13:00 |
0,28 |
0,4437% |
63,65 |
63,36 |
67 |
| XETRA |
63,33 |
EUR | 15.07.2025 | 13:03 |
0,31 |
0,4919% |
63,54 |
63,31 |
7.386 |
| Berlin |
63,35 |
EUR | 15.07.2025 | 11:54 |
2,57 |
4,2284% |
63,35 |
63,33 |
3 |
| Düsseldorf |
63,35 |
EUR | 15.07.2025 | 12:30 |
0,17 |
0,2691% |
63,35 |
63,24 |
0 |
| Frankfurt Parkett |
63,42 |
EUR | 15.07.2025 | 11:47 |
0,20 |
0,3164% |
63,42 |
63,27 |
769 |
| Hamburg |
63,35 |
EUR | 15.07.2025 | 08:00 |
0,16 |
0,2532% |
63,35 |
63,35 |
0 |
| Hannover |
63,35 |
EUR | 15.07.2025 | 08:00 |
0,19 |
0,3008% |
63,35 |
63,35 |
0 |
| Munich |
63,33 |
EUR | 15.07.2025 | 08:00 |
2,28 |
3,7346% |
63,33 |
63,33 |
0 |
| Stuttgart |
63,42 |
EUR | 15.07.2025 | 13:02 |
0,12 |
0,1896% |
63,42 |
63,33 |
513 |
| Nasdaq |
73,89 |
USD | 14.07.2025 | 22:00 |
2,53 |
3,5454% |
74,31 |
71,54 |
12.993.866 |
| London |
71,57 |
USD | 14.07.2025 | 15:30 |
-3,18 |
-4,2542% |
71,57 |
71,57 |
2.014 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,06 |
EUR | 14.07.2025 | 17:44 |
-0,74 |
-1,1599% |
63,06 |
63,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
