INTUITIVE SURGICAL INC - US46120E6023 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
419,70 EUR
|
-1,2703% | 24.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:32 |
| Market phase | - |
| Open | 427,40 EUR |
| Close | 425,10 EUR |
| Daily Low | 419,70 EUR |
| Daily High | 427,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,4091 |
419,70 |
463,40 |
| 3 Monate |
-5,281 |
419,70 |
506,40 |
| 6 Monate |
-25,1738 |
375,45 |
582,20 |
| Laufendes Jahr |
-17,883 |
375,45 |
594,70 |
| 1 Jahr |
-0,7801 |
375,45 |
594,70 |
| 3 Jahre |
102,0217 |
190,36 |
594,70 |
| 5 Jahre |
118,2746 |
180,14 |
594,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
419,70 |
EUR | 24.07.2025 | 17:32 |
-5,40 |
-1,2703% |
427,65 |
419,70 |
0 |
| XETRA |
420,00 |
EUR | 24.07.2025 | 17:35 |
-24,60 |
-5,5331% |
427,55 |
420,00 |
590 |
| Berlin |
425,00 |
EUR | 24.07.2025 | 08:01 |
-7,95 |
-1,8362% |
425,00 |
425,00 |
12 |
| Düsseldorf |
414,60 |
EUR | 24.07.2025 | 19:31 |
-5,70 |
-1,3562% |
426,50 |
414,60 |
0 |
| Frankfurt Parkett |
414,50 |
EUR | 24.07.2025 | 21:49 |
-10,25 |
-2,4132% |
427,50 |
414,50 |
112 |
| Hamburg |
419,15 |
EUR | 24.07.2025 | 17:25 |
-1,95 |
-0,4631% |
425,05 |
419,15 |
0 |
| Hannover |
419,15 |
EUR | 24.07.2025 | 17:25 |
-3,80 |
-0,8985% |
425,05 |
419,15 |
0 |
| München |
425,55 |
EUR | 24.07.2025 | 08:02 |
3,15 |
0,7457% |
425,55 |
425,55 |
0 |
| Stuttgart |
417,65 |
EUR | 24.07.2025 | 18:02 |
-6,70 |
-1,5789% |
423,10 |
417,65 |
85 |
| Nasdaq |
488,61 |
USD | 24.07.2025 | 22:00 |
-13,34 |
-2,6576% |
505,74 |
486,54 |
2.607.994 |
| London |
503,75 |
USD | 24.07.2025 | 15:30 |
-4,05 |
-0,7976% |
503,75 |
503,75 |
63 |
| TLX |
419,75 |
EUR | 24.07.2025 | 17:44 |
-5,05 |
-1,1888% |
419,75 |
419,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
