KRAFT HEINZ CO. - US5007541064 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,735 EUR
|
0,2432% | 31.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:00 |
| Market phase | - |
| Open | 24,735 EUR |
| Close | 24,675 EUR |
| Daily Low | 24,735 EUR |
| Daily High | 24,735 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,75 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,3552 |
21,91 |
24,735 |
| 3 Months |
-2,8094 |
21,91 |
25,50 |
| 6 Months |
-14,7216 |
21,91 |
30,38 |
| Current Year |
-16,1668 |
21,91 |
30,38 |
| 1 Year |
-21,0123 |
21,91 |
33,165 |
| 3 Years |
-31,9532 |
21,91 |
40,105 |
| 5 Years |
-14,3673 |
21,91 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,20 |
EUR | 31.07.2025 | 17:32 |
-0,83 |
-3,316% |
24,69 |
24,20 |
0 |
| XETRA |
24,165 |
EUR | 31.07.2025 | 17:35 |
-0,895 |
-3,5714% |
24,745 |
24,14 |
16.125 |
| Berlin |
24,67 |
EUR | 31.07.2025 | 08:08 |
0,055 |
0,2234% |
24,67 |
24,67 |
0 |
| Düsseldorf |
24,14 |
EUR | 31.07.2025 | 19:30 |
-0,845 |
-3,382% |
24,845 |
24,14 |
200 |
| Frankfurt Parkett |
24,20 |
EUR | 31.07.2025 | 21:14 |
-0,95 |
-3,7773% |
24,735 |
24,20 |
3.335 |
| Hamburg |
24,14 |
EUR | 31.07.2025 | 17:25 |
-0,945 |
-3,7672% |
24,66 |
24,14 |
0 |
| Hannover |
24,14 |
EUR | 31.07.2025 | 17:25 |
-0,945 |
-3,7672% |
24,66 |
24,14 |
0 |
| Munich |
24,735 |
EUR | 31.07.2025 | 08:00 |
0,06 |
0,2432% |
24,735 |
24,735 |
0 |
| Stuttgart |
24,235 |
EUR | 31.07.2025 | 17:03 |
-0,56 |
-2,2585% |
24,855 |
24,235 |
440 |
| Nasdaq |
27,46 |
USD | 31.07.2025 | 22:00 |
-1,03 |
-3,6153% |
28,055 |
27,42 |
17.626.235 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,155 |
EUR | 31.07.2025 | 17:45 |
-0,90 |
-3,5921% |
24,155 |
24,155 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
