KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,285 EUR
|
-1,1043% | 16.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:35 |
| Market phase | - |
| Open | 23,445 EUR |
| Close | 23,545 EUR |
| Daily Low | 23,245 EUR |
| Daily High | 23,64 EUR |
| Total volume | 13.999 |
| Total Money | 328.529,11 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3143 |
21,80 |
23,96 |
| 3 Months |
-9,783 |
21,80 |
26,845 |
| 6 Months |
-16,5412 |
21,80 |
30,70 |
| Current Year |
-20,7858 |
21,80 |
30,70 |
| 1 Year |
-22,4867 |
21,80 |
33,45 |
| 3 Years |
-38,113 |
21,80 |
40,255 |
| 5 Years |
-23,1138 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,26 |
EUR | 16.07.2025 | 17:32 |
-0,31 |
-1,3152% |
23,555 |
23,26 |
457 |
| XETRA |
23,285 |
EUR | 16.07.2025 | 17:35 |
-0,26 |
-1,1043% |
23,64 |
23,245 |
13.999 |
| Berlin |
23,35 |
EUR | 16.07.2025 | 08:08 |
-0,45 |
-1,8908% |
23,35 |
23,35 |
0 |
| Düsseldorf |
23,555 |
EUR | 16.07.2025 | 19:31 |
0,145 |
0,6194% |
23,555 |
23,385 |
0 |
| Frankfurt Parkett |
23,64 |
EUR | 16.07.2025 | 20:35 |
0,22 |
0,9394% |
23,64 |
23,24 |
2.384 |
| Hamburg |
23,255 |
EUR | 16.07.2025 | 17:25 |
-0,16 |
-0,6833% |
23,39 |
23,255 |
0 |
| Hannover |
23,255 |
EUR | 16.07.2025 | 17:25 |
-0,33 |
-1,3992% |
23,475 |
23,255 |
42 |
| Munich |
23,42 |
EUR | 16.07.2025 | 08:00 |
-0,08 |
-0,3404% |
23,42 |
23,42 |
0 |
| Stuttgart |
23,26 |
EUR | 16.07.2025 | 17:18 |
-0,145 |
-0,6195% |
23,585 |
23,26 |
723 |
| Nasdaq |
27,565 |
USD | 16.07.2025 | 21:32 |
0,445 |
1,6409% |
27,58 |
27,09 |
15.083.156 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,295 |
EUR | 16.07.2025 | 17:44 |
-0,295 |
-1,2505% |
23,295 |
23,295 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
