SIEMENS AG - DE0007236101 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,60 EUR
|
-1,4201% | 31.07.2025 17:44 | 350,00 | 225,10 | 226,10 | 360,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:44 |
| Market phase | NEG |
| Open | 229,70 EUR |
| Close | 228,85 EUR |
| Daily Low | 228,20 EUR |
| Daily High | 229,70 EUR |
| Total volume | 93 |
| Total Money | 21.265,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0137 |
213,70 |
230,55 |
| 3 Months |
11,6832 |
207,75 |
230,55 |
| 6 Months |
9,1701 |
170,18 |
248,55 |
| Current Year |
19,7325 |
170,18 |
248,55 |
| 1 Year |
32,9405 |
153,00 |
248,55 |
| 3 Years |
108,4642 |
98,06 |
248,55 |
| 5 Years |
107,6201 |
94,02 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,60 |
EUR | 31.07.2025 | 17:32 |
-3,35 |
-1,4632% |
229,35 |
225,60 |
0 |
| XETRA |
224,90 |
EUR | 31.07.2025 | 17:39 |
-4,05 |
-1,7689% |
230,90 |
224,90 |
1.184.884 |
| Berlin |
225,05 |
EUR | 31.07.2025 | 21:47 |
-4,00 |
-1,7463% |
229,30 |
225,05 |
1 |
| Düsseldorf |
224,45 |
EUR | 31.07.2025 | 19:32 |
-3,85 |
-1,6864% |
230,20 |
224,45 |
0 |
| Frankfurt Parkett |
224,45 |
EUR | 31.07.2025 | 19:54 |
-3,60 |
-1,5786% |
230,50 |
224,45 |
5.249 |
| Hamburg |
224,65 |
EUR | 31.07.2025 | 21:39 |
-3,95 |
-1,7279% |
230,25 |
224,65 |
582 |
| Hannover |
226,90 |
EUR | 31.07.2025 | 16:01 |
-0,55 |
-0,2418% |
229,25 |
226,90 |
15 |
| Munich |
224,25 |
EUR | 31.07.2025 | 20:23 |
-4,65 |
-2,0315% |
229,50 |
224,25 |
81 |
| Stuttgart |
224,20 |
EUR | 31.07.2025 | 21:59 |
-4,40 |
-1,9248% |
230,85 |
224,20 |
2.854 |
| Nasdaq OTC |
259,9015 |
USD | 31.07.2025 | 21:36 |
-0,4905 |
-0,1884% |
263,204 |
256,02 |
646 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
225,60 |
EUR | 31.07.2025 | 17:44 |
-3,25 |
-1,4201% |
229,70 |
228,20 |
93 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
