MICROSOFT CORP. - US5949181045 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
433,60 EUR
![]() |
1,2966% | 24.07.2025 17:44 | 30,00 | 424,00 | 439,70 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 430,75 EUR |
Close | 428,05 EUR |
Daily Low | 430,75 EUR |
Daily High | 430,75 EUR |
Total volume | 100 |
Total Money | 43.075,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,62 % |
Beta 1 year | 0,96 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSFT |
ISIN | US5949181045 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,1153 |
418,90 |
446,20 |
3 Months |
28,379 |
340,45 |
446,20 |
6 Months |
2,1798 |
305,65 |
446,20 |
Current Year |
5,5373 |
305,65 |
468,70 |
1 Year |
8,9721 |
305,65 |
468,70 |
3 Years |
69,7729 |
209,65 |
468,70 |
5 Years |
149,224 |
166,06 |
468,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
433,70 |
EUR | 24.07.2025 | 17:32 |
5,50 |
1,2844% |
433,85 |
430,15 |
188 |
XETRA |
434,10 |
EUR | 24.07.2025 | 17:35 |
5,40 |
1,2596% |
434,35 |
430,00 |
16.688 |
Berlin |
435,00 |
EUR | 24.07.2025 | 20:59 |
3,50 |
0,8111% |
435,00 |
429,50 |
1 |
Düsseldorf |
435,30 |
EUR | 24.07.2025 | 19:30 |
6,85 |
1,5988% |
435,30 |
429,85 |
0 |
Frankfurt Parkett |
434,70 |
EUR | 24.07.2025 | 21:56 |
5,85 |
1,3641% |
435,85 |
429,65 |
1.439 |
Hamburg |
434,55 |
EUR | 24.07.2025 | 18:07 |
6,55 |
1,5304% |
434,55 |
430,00 |
120 |
Hannover |
433,55 |
EUR | 24.07.2025 | 17:25 |
5,55 |
1,2967% |
433,55 |
429,80 |
0 |
Munich |
430,35 |
EUR | 24.07.2025 | 08:21 |
-2,10 |
-0,4856% |
430,35 |
430,35 |
0 |
Stuttgart |
435,70 |
EUR | 24.07.2025 | 19:39 |
6,50 |
1,5144% |
435,85 |
429,70 |
451 |
Nasdaq |
510,88 |
USD | 24.07.2025 | 22:00 |
5,01 |
0,9904% |
513,67 |
507,30 |
16.104.206 |
London |
511,44 |
USD | 24.07.2025 | 17:39 |
8,29 |
1,6476% |
511,44 |
507,74 |
2.673 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
433,60 |
EUR | 24.07.2025 | 17:44 |
5,55 |
1,2966% |
430,75 |
430,75 |
100 |