ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,56 EUR
|
-0,1431% | 30.07.2025 13:57 | 4.500,00 | 152,60 | 152,72 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 13:57 |
| Market phase | - |
| Open | 154,46 EUR |
| Close | 153,78 EUR |
| Daily Low | 153,56 EUR |
| Daily High | 154,72 EUR |
| Total volume | 85 |
| Total Money | 13.131,52 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,4118 |
114,54 |
155,84 |
| 3 Months |
81,773 |
83,41 |
155,84 |
| 6 Months |
38,0431 |
69,25 |
155,84 |
| Current Year |
28,2997 |
69,25 |
155,84 |
| 1 Year |
17,2461 |
69,25 |
157,82 |
| 3 Years |
71,8212 |
57,60 |
201,35 |
| 5 Years |
138,7517 |
57,60 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,28 |
EUR | 30.07.2025 | 13:00 |
-1,08 |
-0,7042% |
154,42 |
152,28 |
119 |
| XETRA |
152,78 |
EUR | 30.07.2025 | 14:22 |
-0,90 |
-0,5856% |
154,56 |
151,70 |
53.618 |
| Berlin |
153,56 |
EUR | 30.07.2025 | 13:57 |
-0,22 |
-0,1431% |
154,72 |
153,56 |
85 |
| Düsseldorf |
152,76 |
EUR | 30.07.2025 | 14:12 |
-2,84 |
-1,8252% |
154,48 |
151,76 |
271 |
| Frankfurt Parkett |
153,96 |
EUR | 30.07.2025 | 13:41 |
1,02 |
0,6669% |
155,00 |
151,64 |
2.788 |
| Hamburg |
152,68 |
EUR | 30.07.2025 | 14:12 |
-0,76 |
-0,4953% |
154,60 |
151,72 |
187 |
| Hannover |
154,34 |
EUR | 30.07.2025 | 08:01 |
0,38 |
0,2468% |
154,34 |
154,34 |
0 |
| Munich |
152,90 |
EUR | 30.07.2025 | 14:18 |
-0,98 |
-0,6369% |
154,74 |
151,70 |
127 |
| Stuttgart |
153,70 |
EUR | 30.07.2025 | 13:56 |
0,38 |
0,2478% |
155,16 |
151,70 |
446 |
| Nasdaq |
177,44 |
USD | 29.07.2025 | 22:00 |
3,78 |
2,1767% |
182,31 |
174,68 |
108.154.838 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
153,16 |
EUR | 29.07.2025 | 17:44 |
4,72 |
3,1797% |
152,00 |
149,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
