ALLIANZ SE - DE0008404005 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
341,10 EUR
|
-0,8718% | 25.07.2025 15:30 | 30,00 | 342,50 | 342,80 | 30,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:30 |
| Market phase | - |
| Open | 343,30 EUR |
| Close | 344,10 EUR |
| Daily Low | 340,60 EUR |
| Daily High | 343,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9387 |
338,50 |
358,00 |
| 3 Months |
-3,2612 |
333,30 |
378,40 |
| 6 Months |
11,1075 |
309,40 |
378,40 |
| Current Year |
16,4073 |
292,50 |
378,40 |
| 1 Year |
32,8059 |
242,50 |
378,40 |
| 3 Years |
97,5089 |
158,20 |
378,40 |
| 5 Years |
87,0109 |
149,00 |
378,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
341,10 |
EUR | 25.07.2025 | 15:30 |
-3,00 |
-0,8718% |
343,30 |
340,60 |
0 |
| XETRA |
342,60 |
EUR | 25.07.2025 | 17:23 |
-1,90 |
-0,5515% |
344,00 |
340,30 |
279.167 |
| Berlin |
341,50 |
EUR | 25.07.2025 | 14:13 |
-2,80 |
-0,8132% |
343,80 |
341,50 |
6 |
| Düsseldorf |
342,00 |
EUR | 25.07.2025 | 16:31 |
-2,00 |
-0,5814% |
343,80 |
340,60 |
10 |
| Frankfurt Parkett |
342,80 |
EUR | 25.07.2025 | 17:15 |
-2,10 |
-0,6089% |
344,20 |
340,40 |
1.700 |
| Hamburg |
342,90 |
EUR | 25.07.2025 | 16:48 |
-1,30 |
-0,3777% |
343,80 |
340,30 |
485 |
| Hannover |
341,20 |
EUR | 25.07.2025 | 11:59 |
-2,50 |
-0,7274% |
343,80 |
341,20 |
40 |
| Munich |
343,70 |
EUR | 25.07.2025 | 08:00 |
-0,60 |
-0,1743% |
343,70 |
343,70 |
0 |
| Stuttgart |
342,90 |
EUR | 25.07.2025 | 17:20 |
-1,00 |
-0,2908% |
344,20 |
340,50 |
4.019 |
| Nasdaq OTC |
401,40 |
USD | 25.07.2025 | 16:33 |
-3,3591 |
-0,8299% |
401,40 |
399,41 |
74 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,10 |
EUR | 24.07.2025 | 17:44 |
-0,70 |
-0,203% |
342,10 |
338,00 |
290 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
