SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,77 EUR
|
2,4707% | 30.07.2025 16:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 16:02 |
| Market phase | - |
| Open | 49,84 EUR |
| Close | 48,57 EUR |
| Daily Low | 49,61 EUR |
| Daily High | 50,26 EUR |
| Total volume | 726 |
| Total Money | 36.146,01 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,142 |
45,89 |
50,26 |
| 3 Months |
5,6464 |
45,56 |
50,26 |
| 6 Months |
-8,511 |
42,23 |
58,00 |
| Current Year |
-3,1335 |
42,23 |
58,00 |
| 1 Year |
-7,4219 |
42,23 |
58,00 |
| 3 Years |
0,892 |
40,41 |
58,00 |
| 5 Years |
11,5669 |
35,85 |
67,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,34 |
EUR | 30.07.2025 | 17:32 |
0,93 |
1,9211% |
49,88 |
49,13 |
0 |
| XETRA |
49,49 |
EUR | 30.07.2025 | 17:35 |
0,96 |
1,9782% |
50,00 |
48,99 |
2.056.007 |
| Berlin |
50,22 |
EUR | 30.07.2025 | 08:54 |
2,03 |
4,2125% |
50,22 |
49,90 |
100 |
| Düsseldorf |
49,46 |
EUR | 30.07.2025 | 19:32 |
1,46 |
3,0417% |
50,26 |
49,33 |
0 |
| Frankfurt Parkett |
49,69 |
EUR | 30.07.2025 | 19:19 |
1,30 |
2,6865% |
50,00 |
49,09 |
11.932 |
| Hamburg |
49,92 |
EUR | 30.07.2025 | 15:33 |
1,15 |
2,358% |
50,04 |
49,45 |
412 |
| Hannover |
49,92 |
EUR | 30.07.2025 | 15:27 |
1,55 |
3,2045% |
50,26 |
49,92 |
2 |
| Munich |
49,77 |
EUR | 30.07.2025 | 16:02 |
1,20 |
2,4707% |
50,26 |
49,61 |
726 |
| Stuttgart |
49,56 |
EUR | 30.07.2025 | 21:59 |
1,44 |
2,9925% |
50,30 |
49,02 |
12.523 |
| Nasdaq OTC |
56,60 |
USD | 30.07.2025 | 15:30 |
0,2438 |
0,4326% |
56,60 |
56,60 |
537 |
| London |
48,35 |
EUR | 29.07.2025 | 11:52 |
0,52 |
1,0872% |
48,35 |
48,35 |
3 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
49,39 |
EUR | 30.07.2025 | 17:44 |
0,90 |
1,8561% |
49,39 |
49,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
