ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
369,92 USD
|
-0,9558% | 23.07.2025 15:47 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:47 |
| Market phase | - |
| Open | 373,49 USD |
| Close | 373,49 USD |
| Daily Low | 369,92 USD |
| Daily High | 373,49 USD |
| Total volume | 401 |
| Total Money | 71.329,45 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1376 |
360,60 |
388,83 |
| 3 Months |
4,0007 |
353,59 |
421,17 |
| 6 Months |
-14,814 |
335,54 |
465,21 |
| Current Year |
-16,8719 |
335,54 |
465,21 |
| 1 Year |
-33,3033 |
335,54 |
582,96 |
| 3 Years |
-9,8943 |
276,67 |
633,00 |
| 5 Years |
-17,1815 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,05 |
EUR | 23.07.2025 | 17:32 |
0,30 |
0,0947% |
318,95 |
317,05 |
0 |
| XETRA |
317,45 |
EUR | 23.07.2025 | 17:35 |
0,75 |
0,2368% |
320,55 |
315,60 |
3.340 |
| Berlin |
317,30 |
EUR | 23.07.2025 | 17:42 |
0,70 |
0,2211% |
318,90 |
316,35 |
0 |
| Düsseldorf |
318,05 |
EUR | 23.07.2025 | 16:31 |
1,00 |
0,3154% |
318,05 |
317,05 |
0 |
| Frankfurt Parkett |
317,00 |
EUR | 23.07.2025 | 17:42 |
-0,70 |
-0,2203% |
319,90 |
315,40 |
459 |
| Hamburg |
316,95 |
EUR | 23.07.2025 | 17:25 |
0,75 |
0,2372% |
317,05 |
316,95 |
0 |
| Hannover |
316,95 |
EUR | 23.07.2025 | 17:25 |
0,75 |
0,2372% |
317,05 |
316,95 |
0 |
| Munich |
316,65 |
EUR | 23.07.2025 | 17:26 |
0,35 |
0,1107% |
316,65 |
316,45 |
0 |
| Stuttgart |
318,00 |
EUR | 23.07.2025 | 16:10 |
1,45 |
0,4581% |
318,00 |
316,00 |
12 |
| Nasdaq |
371,86 |
USD | 23.07.2025 | 18:11 |
-1,01 |
-0,2709% |
373,99 |
369,26 |
823.235 |
| London |
369,92 |
USD | 23.07.2025 | 15:47 |
-3,57 |
-0,9558% |
373,49 |
369,92 |
401 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,10 |
EUR | 23.07.2025 | 17:44 |
0,65 |
0,2054% |
317,10 |
317,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
