PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,82 EUR
|
-0,9148% | 16.07.2025 13:00 | 295,00 | 62,97 | 63,11 | 160,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 13:00 |
| Market phase | - |
| Open | 62,47 EUR |
| Close | 63,40 EUR |
| Daily Low | 62,47 EUR |
| Daily High | 62,82 EUR |
| Total volume | 199 |
| Total Money | 12.499,23 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3241 |
58,96 |
65,31 |
| 3 Months |
14,5645 |
52,48 |
66,20 |
| 6 Months |
-27,4683 |
49,85 |
90,42 |
| Current Year |
-23,0769 |
49,85 |
90,42 |
| 1 Year |
14,0698 |
49,85 |
90,42 |
| 3 Years |
-11,5267 |
47,925 |
101,08 |
| 5 Years |
-57,6995 |
47,925 |
264,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,82 |
EUR | 16.07.2025 | 13:00 |
-0,58 |
-0,9148% |
62,82 |
62,47 |
199 |
| XETRA |
62,84 |
EUR | 16.07.2025 | 13:39 |
-0,60 |
-0,9458% |
62,92 |
62,45 |
5.067 |
| Berlin |
62,50 |
EUR | 16.07.2025 | 08:01 |
-0,97 |
-1,5283% |
62,50 |
62,50 |
0 |
| Düsseldorf |
62,79 |
EUR | 16.07.2025 | 12:30 |
-0,79 |
-1,2425% |
62,79 |
62,43 |
0 |
| Frankfurt Parkett |
62,92 |
EUR | 16.07.2025 | 12:16 |
-0,42 |
-0,6631% |
62,92 |
62,47 |
840 |
| Hamburg |
62,46 |
EUR | 16.07.2025 | 08:01 |
-0,99 |
-1,5603% |
62,46 |
62,46 |
0 |
| Hannover |
62,46 |
EUR | 16.07.2025 | 08:01 |
-0,81 |
-1,2802% |
62,46 |
62,46 |
0 |
| Munich |
62,62 |
EUR | 16.07.2025 | 08:01 |
-0,71 |
-1,1211% |
62,62 |
62,62 |
0 |
| Stuttgart |
62,69 |
EUR | 16.07.2025 | 11:01 |
-0,50 |
-0,7913% |
62,72 |
62,42 |
378 |
| Nasdaq |
72,96 |
USD | 15.07.2025 | 22:00 |
-0,93 |
-1,2586% |
73,91 |
72,94 |
7.333.620 |
| London |
73,77 |
USD | 15.07.2025 | 16:07 |
2,20 |
3,0739% |
73,77 |
73,77 |
900 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,39 |
EUR | 15.07.2025 | 17:44 |
0,33 |
0,5233% |
63,39 |
63,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
