RHEINMETALL AG - DE0007030009 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.839,50 EUR
|
-1,3673% | 15.07.2025 17:44 | 30,00 | 1.815,50 | 1.878,50 | 30,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 1.839,50 EUR |
| Close | 1.865,00 EUR |
| Daily Low | 1.839,50 EUR |
| Daily High | 1.839,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | 1RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1978 |
1.665,50 |
1.914,00 |
| 3 Months |
23,415 |
1.335,00 |
1.925,50 |
| 6 Months |
179,8144 |
682,80 |
1.925,50 |
| Current Year |
198,6201 |
600,60 |
1.925,50 |
| 1 Year |
256,0782 |
436,70 |
1.925,50 |
| 3 Years |
880,2824 |
140,90 |
1.925,50 |
| 5 Years |
2.176,0455 |
61,94 |
1.925,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.837,00 |
EUR | 15.07.2025 | 17:32 |
-22,50 |
-1,21% |
1.869,00 |
1.837,00 |
1 |
| XETRA |
1.828,00 |
EUR | 15.07.2025 | 17:35 |
-52,00 |
-2,766% |
1.888,50 |
1.827,00 |
259.473 |
| Berlin |
1.840,00 |
EUR | 16.07.2025 | 08:00 |
-1,00 |
-0,0543% |
1.840,00 |
1.840,00 |
0 |
| Düsseldorf |
1.844,00 |
EUR | 15.07.2025 | 17:17 |
-31,50 |
-1,6796% |
1.877,00 |
1.833,00 |
81 |
| Frankfurt Parkett |
1.838,50 |
EUR | 16.07.2025 | 08:01 |
1,50 |
0,0817% |
1.838,50 |
1.838,50 |
4 |
| Hamburg |
1.840,50 |
EUR | 15.07.2025 | 21:23 |
-27,50 |
-1,4722% |
1.884,00 |
1.834,00 |
110 |
| Hannover |
1.839,00 |
EUR | 15.07.2025 | 21:25 |
-31,50 |
-1,684% |
1.877,50 |
1.838,00 |
49 |
| Munich |
1.840,00 |
EUR | 15.07.2025 | 20:20 |
-32,50 |
-1,7356% |
1.882,00 |
1.831,50 |
84 |
| Stuttgart |
1.840,00 |
EUR | 16.07.2025 | 07:58 |
2,50 |
0,1361% |
1.847,00 |
1.836,50 |
52 |
| Nasdaq OTC |
2.135,00 |
USD | 15.07.2025 | 21:55 |
-50,00 |
-2,2883% |
2.203,00 |
2.120,00 |
331 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 15.07.2025 | 17:44 |
-25,50 |
-1,3673% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
