INTUITIVE SURGICAL INC - US46120E6023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
424,80 EUR
|
-2,7918% | 23.07.2025 17:44 | 100,00 | 418,85 | 430,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 424,80 EUR |
| Close | 437,00 EUR |
| Daily Low | 424,80 EUR |
| Daily High | 424,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 1ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,837 |
424,80 |
463,30 |
| 3 Months |
-2,6135 |
424,80 |
506,40 |
| 6 Months |
-27,4714 |
413,05 |
579,30 |
| Current Year |
-17,0475 |
413,05 |
596,50 |
| 1 Year |
0,6277 |
402,75 |
596,50 |
| 3 Years |
104,3782 |
190,38 |
596,50 |
| 5 Years |
114,365 |
180,30 |
596,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
425,10 |
EUR | 23.07.2025 | 17:32 |
-11,15 |
-2,5559% |
447,65 |
425,10 |
15 |
| XETRA |
444,60 |
EUR | 23.07.2025 | 15:28 |
7,15 |
1,6345% |
445,05 |
434,20 |
638 |
| Berlin |
432,95 |
EUR | 23.07.2025 | 08:08 |
-11,05 |
-2,4887% |
432,95 |
432,95 |
0 |
| Düsseldorf |
420,30 |
EUR | 23.07.2025 | 19:30 |
-15,20 |
-3,4902% |
440,65 |
420,30 |
0 |
| Frankfurt Parkett |
424,75 |
EUR | 23.07.2025 | 21:49 |
-11,15 |
-2,5579% |
450,65 |
422,40 |
146 |
| Hamburg |
421,10 |
EUR | 23.07.2025 | 18:18 |
-15,70 |
-3,5943% |
433,05 |
421,10 |
10 |
| Hannover |
422,95 |
EUR | 23.07.2025 | 17:25 |
-13,70 |
-3,1375% |
433,05 |
422,95 |
0 |
| Munich |
422,40 |
EUR | 23.07.2025 | 17:54 |
-9,90 |
-2,2901% |
434,15 |
422,40 |
30 |
| Stuttgart |
424,35 |
EUR | 23.07.2025 | 21:32 |
-11,70 |
-2,6832% |
447,10 |
419,95 |
134 |
| Nasdaq |
501,95 |
USD | 23.07.2025 | 22:00 |
-9,05 |
-1,771% |
530,35 |
491,855 |
4.655.765 |
| London |
507,80 |
USD | 23.07.2025 | 16:00 |
-13,64 |
-2,6158% |
507,80 |
507,80 |
119 |
| TLX |
424,80 |
EUR | 23.07.2025 | 17:44 |
-12,20 |
-2,7918% |
424,80 |
424,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
