INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
488,47 USD
|
-2,4055% | 31.07.2025 19:50 | 100,00 | 488,00 | 488,64 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:50 |
| Market phase | - |
| Open | 497,24 USD |
| Close | 500,51 USD |
| Daily Low | 487,20 USD |
| Daily High | 498,965 USD |
| Total volume | 1.171.197 |
| Total Money | 574.551.372,7087 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8946 |
486,54 |
550,70 |
| 3 Months |
-2,9643 |
486,54 |
568,69 |
| 6 Months |
-13,7319 |
425,00 |
609,08 |
| Current Year |
-4,1095 |
425,00 |
616,00 |
| 1 Year |
15,674 |
425,00 |
616,00 |
| 3 Years |
117,4523 |
180,07 |
616,00 |
| 5 Years |
118,4393 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
426,65 |
EUR | 31.07.2025 | 17:32 |
-8,50 |
-1,9533% |
436,75 |
426,65 |
0 |
| XETRA |
426,55 |
EUR | 31.07.2025 | 17:35 |
-8,65 |
-1,9876% |
437,20 |
426,55 |
171 |
| Berlin |
436,35 |
EUR | 31.07.2025 | 08:08 |
7,65 |
1,7845% |
436,35 |
436,35 |
0 |
| Düsseldorf |
426,75 |
EUR | 31.07.2025 | 19:30 |
-9,05 |
-2,0766% |
436,40 |
426,75 |
10 |
| Frankfurt Parkett |
429,45 |
EUR | 31.07.2025 | 19:43 |
-5,95 |
-1,3666% |
435,45 |
428,60 |
123 |
| Hamburg |
425,70 |
EUR | 31.07.2025 | 17:25 |
-9,90 |
-2,2727% |
436,30 |
425,70 |
0 |
| Hannover |
425,70 |
EUR | 31.07.2025 | 17:25 |
-9,90 |
-2,2727% |
436,45 |
425,70 |
0 |
| Munich |
435,00 |
EUR | 31.07.2025 | 08:00 |
4,05 |
0,9398% |
435,00 |
435,00 |
0 |
| Stuttgart |
430,25 |
EUR | 31.07.2025 | 16:31 |
1,80 |
0,4201% |
436,25 |
430,25 |
1 |
| Nasdaq |
488,47 |
USD | 31.07.2025 | 19:50 |
-12,04 |
-2,4055% |
498,965 |
487,20 |
1.171.197 |
| London |
491,87 |
USD | 31.07.2025 | 16:31 |
-8,44 |
-1,687% |
491,87 |
491,87 |
198 |
| TLX |
426,50 |
EUR | 31.07.2025 | 17:45 |
-8,50 |
-1,954% |
426,50 |
426,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
