INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
511,00 USD
![]() |
-0,992% | 22.07.2025 22:00 | 100,00 | 511,60 | 514,00 | 100,00 |
Detail | |
---|---|
Date & time | 22.07.2025 22:00 |
Market phase | - |
Open | 516,05 USD |
Close | 516,12 USD |
Daily Low | 508,27 USD |
Daily High | 519,83 USD |
Total volume | 2.416.696 |
Total Money | 1.237.292.069,8026 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | INTUITIVE SURGICAL INC |
Symbol | ISRG |
ISIN | US46120E6023 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,322 |
503,18 |
550,70 |
3 Months |
6,7385 |
485,09 |
568,69 |
6 Months |
-16,2913 |
425,00 |
616,00 |
Current Year |
-2,0998 |
425,00 |
616,00 |
1 Year |
10,8171 |
425,00 |
616,00 |
3 Years |
141,2084 |
180,07 |
616,00 |
5 Years |
124,9978 |
180,07 |
616,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
437,55 |
EUR | 23.07.2025 | 11:00 |
1,30 |
0,298% |
437,55 |
436,65 |
0 |
XETRA |
436,45 |
EUR | 23.07.2025 | 10:33 |
-1,00 |
-0,2286% |
438,80 |
434,20 |
206 |
Berlin |
432,95 |
EUR | 23.07.2025 | 08:08 |
-11,05 |
-2,4887% |
432,95 |
432,95 |
0 |
Düsseldorf |
433,95 |
EUR | 23.07.2025 | 09:30 |
-1,55 |
-0,3559% |
433,95 |
433,00 |
0 |
Frankfurt Parkett |
434,05 |
EUR | 23.07.2025 | 11:06 |
-1,85 |
-0,4244% |
434,15 |
432,85 |
34 |
Hamburg |
433,05 |
EUR | 23.07.2025 | 08:01 |
-3,75 |
-0,8585% |
433,05 |
433,05 |
0 |
Hannover |
433,05 |
EUR | 23.07.2025 | 08:01 |
-3,60 |
-0,8245% |
433,05 |
433,05 |
0 |
Munich |
434,15 |
EUR | 23.07.2025 | 08:02 |
1,85 |
0,4279% |
434,15 |
434,15 |
0 |
Stuttgart |
436,10 |
EUR | 23.07.2025 | 10:29 |
0,05 |
0,0115% |
438,30 |
436,10 |
10 |
Nasdaq |
511,00 |
USD | 22.07.2025 | 22:00 |
-5,12 |
-0,992% |
519,83 |
508,27 |
2.416.696 |
London |
521,44 |
USD | 21.07.2025 | 16:16 |
2,14 |
0,4121% |
521,44 |
521,44 |
64 |
TLX |
437,00 |
EUR | 22.07.2025 | 17:45 |
-8,90 |
-1,996% |
437,00 |
437,00 |
- |