WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,85 USD
|
0,3906% | 22.07.2025 22:00 | 200,00 | 12,89 | 12,91 | 400,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 12,80 USD |
| Close | 12,80 USD |
| Daily Low | 12,765 USD |
| Daily High | 13,02 USD |
| Total volume | 89.947.638 |
| Total Money | 1.158.301.314,673 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,1483 |
10,27 |
13,04 |
| 3 Months |
61,6352 |
8,06 |
13,04 |
| 6 Months |
27,8607 |
7,52 |
13,04 |
| Current Year |
21,5705 |
7,52 |
13,04 |
| 1 Year |
50,2924 |
6,64 |
13,04 |
| 3 Years |
-12,2867 |
6,64 |
17,65 |
| 5 Years |
-39,1284 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,006 |
EUR | 23.07.2025 | 13:00 |
0,024 |
0,2185% |
11,006 |
10,984 |
0 |
| XETRA |
11,00 |
EUR | 23.07.2025 | 11:13 |
0,02 |
0,1821% |
11,00 |
10,982 |
62 |
| Berlin |
10,936 |
EUR | 23.07.2025 | 08:08 |
0,06 |
0,5517% |
10,936 |
10,936 |
0 |
| Düsseldorf |
10,944 |
EUR | 23.07.2025 | 12:31 |
-0,08 |
-0,7257% |
10,944 |
10,934 |
0 |
| Frankfurt Parkett |
10,908 |
EUR | 23.07.2025 | 11:05 |
-0,092 |
-0,8364% |
10,908 |
10,874 |
367 |
| Hamburg |
10,936 |
EUR | 23.07.2025 | 08:01 |
-0,07 |
-0,636% |
10,936 |
10,936 |
0 |
| Hannover |
10,936 |
EUR | 23.07.2025 | 08:01 |
-0,07 |
-0,636% |
10,936 |
10,936 |
0 |
| Munich |
10,982 |
EUR | 23.07.2025 | 08:02 |
0,00 |
0,00% |
10,982 |
10,982 |
0 |
| Stuttgart |
10,936 |
EUR | 23.07.2025 | 07:30 |
0,01 |
0,0915% |
10,936 |
10,936 |
0 |
| Nasdaq |
12,85 |
USD | 22.07.2025 | 22:00 |
0,05 |
0,3906% |
13,02 |
12,765 |
89.947.638 |
| TLX |
11,024 |
EUR | 22.07.2025 | 17:44 |
0,074 |
0,6758% |
11,024 |
11,024 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
