COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,58 EUR var 4,9169% 30.07.2025 21:48 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 21:48
Market phase -
Open 30,23 EUR
Close 30,10 EUR
Daily Low 30,23 EUR
Daily High 31,77 EUR
Total volume 58.249
Total Money 1.825.576,06 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,14 %
Beta 1 year 1,08
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
18,3215
26,65
31,77
3 Months
35,2463
23,43
31,77
6 Months
72,0981
17,45
31,77
Current Year
101,2747
15,40
31,77
1 Year
109,0698
12,15
31,77
3 Years
369,9405
6,13
31,77
5 Years
632,7146
3,932
31,77
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,11
 EUR 30.07.2025 15:30
0,92
3,0474%
31,57
30,36
 1.480
XETRA
31,67
 EUR 30.07.2025 17:44
1,37
4,5215%
31,81
30,22
 6.337.086
Berlin
31,50
 EUR 30.07.2025 17:20
1,51
5,035%
31,81
30,22
 1.165
Düsseldorf
31,62
 EUR 30.07.2025 19:37
1,57
5,2246%
31,70
30,22
 1.364
Frankfurt Parkett
31,58
 EUR 30.07.2025 21:48
1,48
4,9169%
31,77
30,23
 58.249
Hamburg
31,56
 EUR 30.07.2025 21:45
1,54
5,1299%
31,79
30,19
 9.520
Hannover
31,49
 EUR 30.07.2025 14:03
1,38
4,5832%
31,59
30,25
 463
Munich
31,60
 EUR 30.07.2025 18:17
1,28
4,2216%
31,61
30,22
 3.781
Stuttgart
31,41
 EUR 30.07.2025 21:59
1,24
4,11%
31,80
30,20
 105.535
Nasdaq OTC
34,70
 USD 28.07.2025 20:41
-0,51
-1,4485%
34,82
34,70
 5.100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
31,59
 EUR 30.07.2025 17:44
1,42
4,7067%
31,59
31,59
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54