SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,95 EUR
|
0,549% | 24.07.2025 13:44 | 407,00 | 228,90 | 228,95 | 33,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 13:44 |
| Market phase | NEG |
| Open | 230,00 EUR |
| Close | 227,70 EUR |
| Daily Low | 228,40 EUR |
| Daily High | 231,90 EUR |
| Total volume | 338.701 |
| Total Money | 77.984.904,475 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0517 |
212,70 |
228,75 |
| 3 Months |
15,8779 |
193,24 |
228,75 |
| 6 Months |
8,9474 |
162,38 |
244,85 |
| Current Year |
20,7573 |
162,38 |
244,85 |
| 1 Year |
31,1485 |
150,68 |
244,85 |
| 3 Years |
115,9932 |
95,07 |
244,85 |
| 5 Years |
98,1723 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,60 |
EUR | 24.07.2025 | 13:00 |
1,05 |
0,4614% |
232,00 |
228,60 |
47 |
| XETRA |
228,95 |
EUR | 24.07.2025 | 13:44 |
1,25 |
0,549% |
231,90 |
228,40 |
338.701 |
| Berlin |
231,30 |
EUR | 24.07.2025 | 10:39 |
1,10 |
0,4778% |
231,55 |
231,30 |
15 |
| Düsseldorf |
228,55 |
EUR | 24.07.2025 | 12:32 |
-0,95 |
-0,4139% |
231,10 |
228,55 |
0 |
| Frankfurt Parkett |
228,70 |
EUR | 24.07.2025 | 13:14 |
-1,30 |
-0,5652% |
231,85 |
228,70 |
1.648 |
| Hamburg |
228,85 |
EUR | 24.07.2025 | 13:43 |
-1,55 |
-0,6727% |
231,05 |
228,85 |
418 |
| Hannover |
231,10 |
EUR | 24.07.2025 | 08:16 |
4,40 |
1,9409% |
231,10 |
231,10 |
0 |
| Munich |
231,10 |
EUR | 24.07.2025 | 08:00 |
1,15 |
0,5001% |
231,10 |
231,10 |
0 |
| Stuttgart |
228,95 |
EUR | 24.07.2025 | 13:45 |
-1,40 |
-0,6078% |
231,90 |
228,50 |
3.741 |
| Nasdaq OTC |
269,00 |
USD | 23.07.2025 | 21:23 |
9,96 |
3,845% |
271,59 |
263,29 |
1.008 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
230,55 |
EUR | 24.07.2025 | 09:22 |
3,35 |
1,4745% |
230,55 |
228,50 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
