BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,50 EUR
|
-1,9953% | 14.07.2025 16:01 | 200,00 | 83,46 | 83,64 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:01 |
| Market phase | - |
| Open | 84,02 EUR |
| Close | 85,20 EUR |
| Daily Low | 83,50 EUR |
| Daily High | 84,02 EUR |
| Total volume | 502 |
| Total Money | 41.918,04 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,106 |
71,58 |
85,54 |
| 3 Months |
28,2746 |
67,78 |
85,54 |
| 6 Months |
13,0273 |
63,00 |
86,82 |
| Current Year |
9,2588 |
63,00 |
86,82 |
| 1 Year |
-5,606 |
63,00 |
92,44 |
| 3 Years |
13,3129 |
63,00 |
114,80 |
| 5 Years |
46,4673 |
54,27 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,36 |
EUR | 14.07.2025 | 17:32 |
-2,02 |
-2,3659% |
84,06 |
82,12 |
389 |
| XETRA |
83,46 |
EUR | 14.07.2025 | 17:41 |
-2,12 |
-2,4772% |
84,52 |
83,08 |
1.007.146 |
| Berlin |
83,50 |
EUR | 14.07.2025 | 16:01 |
-1,70 |
-1,9953% |
84,02 |
83,50 |
502 |
| Düsseldorf |
83,30 |
EUR | 14.07.2025 | 19:31 |
-1,78 |
-2,0921% |
83,94 |
83,16 |
0 |
| Frankfurt Parkett |
83,36 |
EUR | 14.07.2025 | 21:34 |
-1,94 |
-2,2743% |
84,18 |
82,94 |
2.297 |
| Hamburg |
83,82 |
EUR | 14.07.2025 | 20:37 |
-1,24 |
-1,4578% |
84,32 |
83,06 |
373 |
| Hannover |
83,84 |
EUR | 14.07.2025 | 08:01 |
-1,02 |
-1,202% |
83,84 |
83,84 |
102 |
| Munich |
83,54 |
EUR | 14.07.2025 | 19:13 |
-1,54 |
-1,8101% |
84,04 |
83,24 |
235 |
| Stuttgart |
83,38 |
EUR | 14.07.2025 | 21:50 |
-1,86 |
-2,1821% |
84,48 |
83,10 |
18.071 |
| Nasdaq OTC |
96,20 |
USD | 14.07.2025 | 19:38 |
-3,81 |
-3,8096% |
96,32 |
96,20 |
499 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,40 |
EUR | 14.07.2025 | 17:44 |
-2,00 |
-2,3419% |
84,00 |
84,00 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
