DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,82 EUR
|
0,8878% | 30.07.2025 19:03 | 800,00 | 31,81 | 31,89 | 800,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:03 |
| Market phase | - |
| Open | 31,63 EUR |
| Close | 31,54 EUR |
| Daily Low | 31,63 EUR |
| Daily High | 31,84 EUR |
| Total volume | 166 |
| Total Money | 5.279,89 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2845 |
30,18 |
32,04 |
| 3 Months |
1,7419 |
30,16 |
34,23 |
| 6 Months |
-0,8176 |
29,93 |
35,80 |
| Current Year |
8,8712 |
28,73 |
35,80 |
| 1 Year |
30,6545 |
23,51 |
35,80 |
| 3 Years |
69,8438 |
17,304 |
35,80 |
| 5 Years |
114,7039 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,87 |
EUR | 30.07.2025 | 17:32 |
0,22 |
0,6951% |
31,87 |
31,55 |
651 |
| XETRA |
31,83 |
EUR | 30.07.2025 | 17:37 |
0,12 |
0,3784% |
31,96 |
31,49 |
3.297.948 |
| Berlin |
31,82 |
EUR | 30.07.2025 | 19:03 |
0,28 |
0,8878% |
31,84 |
31,63 |
166 |
| Düsseldorf |
31,78 |
EUR | 30.07.2025 | 19:31 |
0,18 |
0,5696% |
31,92 |
31,59 |
0 |
| Frankfurt Parkett |
31,91 |
EUR | 30.07.2025 | 18:55 |
0,24 |
0,7578% |
31,93 |
31,51 |
11.410 |
| Hamburg |
31,87 |
EUR | 30.07.2025 | 17:46 |
0,24 |
0,7588% |
31,87 |
31,55 |
888 |
| Hannover |
31,63 |
EUR | 30.07.2025 | 08:16 |
0,52 |
1,6715% |
31,63 |
31,63 |
0 |
| Munich |
31,88 |
EUR | 30.07.2025 | 17:25 |
0,24 |
0,7585% |
31,88 |
31,58 |
89 |
| Stuttgart |
31,82 |
EUR | 30.07.2025 | 19:30 |
0,18 |
0,5689% |
31,92 |
31,51 |
40.190 |
| Nasdaq OTC |
36,53 |
USD | 30.07.2025 | 18:01 |
-0,56 |
-1,5098% |
37,09 |
36,53 |
1.495 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,87 |
EUR | 30.07.2025 | 17:44 |
0,22 |
0,6951% |
31,82 |
31,58 |
1.208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
