VOLKSWAGEN AG VZ - DE0007664039 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,60 EUR
|
-2,074% | 16.07.2025 12:09 | 947,00 | 91,62 | 91,64 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 12:09 |
| Market phase | NEG |
| Open | 91,86 EUR |
| Close | 93,54 EUR |
| Daily Low | 91,50 EUR |
| Daily High | 92,30 EUR |
| Total volume | 575.396 |
| Total Money | 52.871.794,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,14 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2904 |
86,24 |
94,42 |
| 3 Months |
4,748 |
86,24 |
105,30 |
| 6 Months |
0,2143 |
81,68 |
114,20 |
| Current Year |
5,0539 |
81,68 |
114,20 |
| 1 Year |
-13,549 |
78,86 |
114,20 |
| 3 Years |
-29,265 |
78,86 |
153,74 |
| 5 Years |
-33,7348 |
78,86 |
252,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,00 |
EUR | 16.07.2025 | 11:00 |
-1,40 |
-1,4989% |
92,06 |
92,00 |
0 |
| XETRA |
91,60 |
EUR | 16.07.2025 | 12:09 |
-1,94 |
-2,074% |
92,30 |
91,50 |
575.396 |
| Berlin |
91,94 |
EUR | 16.07.2025 | 08:00 |
-0,40 |
-0,4332% |
91,94 |
91,94 |
0 |
| Düsseldorf |
91,90 |
EUR | 16.07.2025 | 09:32 |
-0,84 |
-0,9058% |
91,90 |
91,84 |
0 |
| Frankfurt Parkett |
91,64 |
EUR | 16.07.2025 | 11:41 |
-1,42 |
-1,5259% |
92,14 |
91,64 |
110 |
| Hamburg |
91,82 |
EUR | 16.07.2025 | 09:58 |
-1,42 |
-1,523% |
92,00 |
91,70 |
72 |
| Hannover |
91,70 |
EUR | 16.07.2025 | 08:16 |
-0,60 |
-0,6501% |
91,70 |
91,70 |
0 |
| Munich |
92,02 |
EUR | 16.07.2025 | 08:00 |
-1,44 |
-1,5408% |
92,02 |
92,02 |
0 |
| Stuttgart |
91,62 |
EUR | 16.07.2025 | 12:05 |
-1,12 |
-1,2077% |
92,34 |
91,60 |
9.245 |
| Nasdaq OTC |
108,545 |
USD | 15.07.2025 | 21:49 |
-1,345 |
-1,224% |
108,545 |
104,10 |
48 |
| TLX |
93,40 |
EUR | 15.07.2025 | 17:44 |
1,24 |
1,3455% |
93,40 |
93,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
