NVIDIA CORP. - US67066G1040 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,36 EUR
|
1,7953% | 30.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:32 |
| Market phase | - |
| Open | 152,82 EUR |
| Close | 152,62 EUR |
| Daily Low | 152,00 EUR |
| Daily High | 155,44 EUR |
| Total volume | 1.040 |
| Total Money | 159.609,76 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,1483 |
129,52 |
155,44 |
| 3 Months |
65,2942 |
97,65 |
155,44 |
| 6 Months |
36,209 |
77,88 |
155,44 |
| Current Year |
20,1547 |
77,88 |
155,44 |
| 1 Year |
58,6925 |
77,88 |
155,44 |
| 3 Years |
789,1941 |
11,528 |
155,44 |
| 5 Years |
1.653,2515 |
8,8675 |
155,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,36 |
EUR | 30.07.2025 | 17:32 |
2,74 |
1,7953% |
155,44 |
152,00 |
1.040 |
| XETRA |
155,40 |
EUR | 30.07.2025 | 17:40 |
2,50 |
1,6351% |
156,16 |
151,90 |
118.037 |
| Berlin |
155,88 |
EUR | 30.07.2025 | 19:47 |
3,50 |
2,2969% |
156,04 |
152,58 |
191 |
| Düsseldorf |
155,84 |
EUR | 30.07.2025 | 19:31 |
3,20 |
2,0964% |
155,84 |
152,34 |
415 |
| Frankfurt Parkett |
156,08 |
EUR | 30.07.2025 | 20:06 |
4,00 |
2,6302% |
156,24 |
152,32 |
9.822 |
| Hamburg |
156,18 |
EUR | 30.07.2025 | 19:16 |
4,00 |
2,6285% |
156,18 |
152,28 |
1.198 |
| Hannover |
156,04 |
EUR | 30.07.2025 | 19:53 |
3,16 |
2,067% |
156,04 |
152,62 |
30 |
| Munich |
156,16 |
EUR | 30.07.2025 | 19:04 |
3,82 |
2,5075% |
156,16 |
152,58 |
82 |
| Stuttgart |
156,36 |
EUR | 30.07.2025 | 20:19 |
4,26 |
2,8008% |
156,38 |
151,96 |
3.875 |
| Nasdaq |
179,49 |
USD | 30.07.2025 | 20:20 |
3,98 |
2,2677% |
179,68 |
176,04 |
96.208.630 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
155,42 |
EUR | 30.07.2025 | 17:44 |
2,10 |
1,3697% |
155,42 |
153,00 |
387 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
