FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,33 EUR
|
-0,1932% | 16.07.2025 14:19 | 370,00 | 41,33 | 41,35 | 743,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 14:19 |
| Market phase | NEG |
| Open | 41,29 EUR |
| Close | 41,41 EUR |
| Daily Low | 41,18 EUR |
| Daily High | 41,48 EUR |
| Total volume | 223.829 |
| Total Money | 9.249.663,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8864 |
41,35 |
44,38 |
| 3 Months |
5,8538 |
38,72 |
44,40 |
| 6 Months |
17,0105 |
31,60 |
44,40 |
| Current Year |
23,4645 |
31,60 |
44,40 |
| 1 Year |
43,6849 |
28,65 |
44,40 |
| 3 Years |
50,3085 |
19,69 |
44,40 |
| 5 Years |
-7,6906 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,41 |
EUR | 16.07.2025 | 13:00 |
-0,04 |
-0,0965% |
41,44 |
41,37 |
0 |
| XETRA |
41,33 |
EUR | 16.07.2025 | 14:19 |
-0,08 |
-0,1932% |
41,48 |
41,18 |
223.829 |
| Berlin |
41,30 |
EUR | 16.07.2025 | 14:13 |
0,05 |
0,1212% |
41,38 |
41,19 |
0 |
| Düsseldorf |
41,34 |
EUR | 16.07.2025 | 12:31 |
0,08 |
0,1939% |
41,34 |
41,10 |
0 |
| Frankfurt Parkett |
41,34 |
EUR | 16.07.2025 | 12:31 |
0,53 |
1,2987% |
41,34 |
41,15 |
1.022 |
| Hamburg |
41,38 |
EUR | 16.07.2025 | 12:12 |
0,11 |
0,2665% |
41,38 |
41,14 |
331 |
| Hannover |
41,14 |
EUR | 16.07.2025 | 08:16 |
-0,40 |
-0,9629% |
41,14 |
41,14 |
0 |
| Munich |
41,12 |
EUR | 16.07.2025 | 08:00 |
-0,33 |
-0,7961% |
41,12 |
41,12 |
0 |
| Stuttgart |
41,34 |
EUR | 16.07.2025 | 14:20 |
0,13 |
0,3155% |
41,44 |
41,14 |
1.297 |
| Nasdaq OTC |
47,57 |
USD | 15.07.2025 | 21:07 |
-2,43 |
-4,86% |
47,57 |
47,57 |
100 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,56 |
EUR | 15.07.2025 | 17:44 |
-0,33 |
-0,7878% |
41,56 |
41,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
