QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,57 USD
|
-0,979% | 30.07.2025 22:00 | 100,00 | 39,50 | 53,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 50,72 USD |
| Close | 51,07 USD |
| Daily Low | 50,26 USD |
| Daily High | 50,93 USD |
| Total volume | 1.073.947 |
| Total Money | 54.363.162,3253 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,12 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2226 |
47,245 |
51,875 |
| 3 Months |
18,2924 |
41,11 |
51,875 |
| 6 Months |
13,6149 |
37,63 |
51,875 |
| Current Year |
10,4093 |
37,63 |
51,875 |
| 1 Year |
9,9648 |
37,63 |
51,875 |
| 3 Years |
-3,9276 |
36,8377 |
54,2704 |
| 5 Years |
-5,3764 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,19 |
EUR | 30.07.2025 | 17:32 |
-0,16 |
-0,3608% |
44,36 |
44,16 |
0 |
| XETRA |
44,18 |
EUR | 30.07.2025 | 17:35 |
-0,105 |
-0,2371% |
44,44 |
44,03 |
492.013 |
| Berlin |
44,135 |
EUR | 30.07.2025 | 08:04 |
0,315 |
0,7188% |
44,135 |
44,135 |
0 |
| Düsseldorf |
44,035 |
EUR | 30.07.2025 | 19:32 |
-0,005 |
-0,0114% |
44,26 |
44,035 |
0 |
| Frankfurt Parkett |
44,185 |
EUR | 30.07.2025 | 08:07 |
-0,115 |
-0,2596% |
44,185 |
44,185 |
0 |
| Hamburg |
44,185 |
EUR | 30.07.2025 | 08:16 |
0,22 |
0,5004% |
44,185 |
44,185 |
0 |
| Hannover |
44,185 |
EUR | 30.07.2025 | 08:16 |
0,22 |
0,5004% |
44,185 |
44,185 |
0 |
| Munich |
44,16 |
EUR | 30.07.2025 | 08:03 |
0,00 |
0,00% |
44,16 |
44,16 |
0 |
| Stuttgart |
44,08 |
EUR | 30.07.2025 | 21:59 |
-0,14 |
-0,3166% |
44,40 |
43,97 |
486 |
| NYSE |
50,57 |
USD | 30.07.2025 | 22:00 |
-0,50 |
-0,979% |
50,93 |
50,26 |
1.073.947 |
| TLX |
44,185 |
EUR | 30.07.2025 | 17:44 |
-0,155 |
-0,3496% |
44,185 |
44,185 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
