WIENERBERGER AG - AT0000831706 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,34 EUR
|
-1,4775% | 16.07.2025 09:10 | 150,00 | 29,02 | 29,18 | 150,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 09:10 |
| Market phase | - |
| Open | 29,44 EUR |
| Close | 29,78 EUR |
| Daily Low | 29,34 EUR |
| Daily High | 29,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,5203 |
29,28 |
32,20 |
| 3 Monate |
-0,9315 |
29,24 |
34,32 |
| 6 Monate |
19,4066 |
25,26 |
36,70 |
| Laufendes Jahr |
12,4622 |
24,28 |
36,70 |
| 1 Jahr |
-7,4005 |
24,28 |
36,70 |
| 3 Jahre |
43,7259 |
19,60 |
36,70 |
| 5 Jahre |
45,6947 |
18,86 |
36,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,10 |
EUR | 16.07.2025 | 12:11 |
-0,48 |
-1,6227% |
29,58 |
29,06 |
29.188 |
| XETRA |
29,22 |
EUR | 16.07.2025 | 11:41 |
-0,36 |
-1,217% |
29,48 |
29,20 |
180 |
| Berlin |
29,50 |
EUR | 16.07.2025 | 08:08 |
-0,18 |
-0,6065% |
29,50 |
29,50 |
0 |
| Düsseldorf |
29,34 |
EUR | 16.07.2025 | 09:10 |
-0,44 |
-1,4775% |
29,44 |
29,34 |
0 |
| Frankfurt Parkett |
29,26 |
EUR | 16.07.2025 | 10:14 |
-0,54 |
-1,8121% |
29,50 |
29,26 |
1.779 |
| Hamburg |
29,52 |
EUR | 16.07.2025 | 08:01 |
-0,06 |
-0,2028% |
29,52 |
29,52 |
0 |
| Hannover |
29,52 |
EUR | 16.07.2025 | 08:01 |
-0,06 |
-0,2028% |
29,52 |
29,52 |
0 |
| München |
29,58 |
EUR | 16.07.2025 | 08:03 |
0,10 |
0,3392% |
29,58 |
29,58 |
234 |
| Stuttgart |
29,18 |
EUR | 16.07.2025 | 11:15 |
-0,32 |
-1,0847% |
29,50 |
29,18 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
