CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,94 EUR
|
1,9603% | 23.07.2025 10:16 | 329,00 | 75,90 | 75,96 | 498,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 10:16 |
| Market phase | NEG |
| Open | 76,70 EUR |
| Close | 74,48 EUR |
| Daily Low | 75,62 EUR |
| Daily High | 77,20 EUR |
| Total volume | 92.726 |
| Total Money | 7.077.898,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4586 |
69,60 |
78,62 |
| 3 Months |
12,8143 |
66,52 |
78,68 |
| 6 Months |
11,6642 |
55,74 |
78,68 |
| Current Year |
14,9028 |
55,74 |
78,68 |
| 1 Year |
28,7245 |
51,02 |
78,68 |
| 3 Years |
5,5855 |
44,31 |
79,24 |
| 5 Years |
-6,3154 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,80 |
EUR | 23.07.2025 | 09:05 |
2,16 |
2,8939% |
76,80 |
76,80 |
0 |
| XETRA |
75,94 |
EUR | 23.07.2025 | 10:16 |
1,46 |
1,9603% |
77,20 |
75,62 |
92.726 |
| Berlin |
77,34 |
EUR | 23.07.2025 | 08:27 |
2,72 |
3,6451% |
77,34 |
76,48 |
100 |
| Düsseldorf |
76,18 |
EUR | 23.07.2025 | 09:31 |
1,80 |
2,42% |
77,46 |
76,18 |
0 |
| Frankfurt Parkett |
76,24 |
EUR | 23.07.2025 | 09:49 |
1,36 |
1,8162% |
77,48 |
76,24 |
37 |
| Hamburg |
77,02 |
EUR | 23.07.2025 | 08:18 |
2,72 |
3,6608% |
77,02 |
77,02 |
0 |
| Hannover |
77,02 |
EUR | 23.07.2025 | 08:18 |
2,72 |
3,6608% |
77,02 |
77,02 |
0 |
| Munich |
75,18 |
EUR | 23.07.2025 | 08:00 |
0,36 |
0,4812% |
75,18 |
75,18 |
0 |
| Stuttgart |
76,02 |
EUR | 23.07.2025 | 10:15 |
1,36 |
1,8216% |
77,50 |
75,62 |
1.650 |
| Nasdaq OTC |
89,218 |
USD | 22.07.2025 | 21:44 |
-0,072 |
-0,0806% |
89,218 |
86,224 |
196 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,64 |
EUR | 22.07.2025 | 17:45 |
-0,44 |
-0,586% |
74,64 |
74,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
