AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
302,98 USD
|
0,6913% | 22.07.2025 22:00 | 100,00 | 300,01 | 310,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 301,60 USD |
| Close | 300,90 USD |
| Daily Low | 301,48 USD |
| Daily High | 306,3302 USD |
| Total volume | 1.026.698 |
| Total Money | 311.095.478,3795 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,071 |
296,46 |
311,99 |
| 3 Months |
3,445 |
288,34 |
329,9295 |
| 6 Months |
2,2338 |
272,6175 |
329,9295 |
| Current Year |
3,5015 |
272,6175 |
329,9295 |
| 1 Year |
22,1743 |
245,795 |
329,9295 |
| 3 Years |
37,5057 |
201,46 |
329,9295 |
| 5 Years |
105,1598 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,85 |
EUR | 23.07.2025 | 11:00 |
0,75 |
0,2906% |
258,85 |
258,55 |
0 |
| Berlin |
257,70 |
EUR | 23.07.2025 | 08:08 |
1,20 |
0,4678% |
257,70 |
257,70 |
0 |
| Düsseldorf |
257,20 |
EUR | 23.07.2025 | 09:32 |
-0,25 |
-0,0971% |
257,35 |
257,20 |
0 |
| Frankfurt Parkett |
257,75 |
EUR | 23.07.2025 | 09:33 |
-3,25 |
-1,2452% |
258,00 |
257,75 |
5 |
| Hannover |
257,70 |
EUR | 23.07.2025 | 08:01 |
-0,20 |
-0,0775% |
257,70 |
257,70 |
0 |
| Munich |
258,00 |
EUR | 23.07.2025 | 08:00 |
0,65 |
0,2526% |
258,00 |
258,00 |
0 |
| Stuttgart |
257,80 |
EUR | 23.07.2025 | 07:33 |
0,35 |
0,1359% |
257,80 |
257,80 |
0 |
| Nasdaq |
302,98 |
USD | 22.07.2025 | 22:00 |
2,08 |
0,6913% |
306,3302 |
301,48 |
1.026.698 |
| London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
100 |
| TLX |
258,20 |
EUR | 22.07.2025 | 17:44 |
0,35 |
0,1357% |
258,20 |
258,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
