DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,60 EUR
|
0,0768% | 23.07.2025 11:44 | 627,00 | 260,40 | 260,50 | 3,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:44 |
| Market phase | NEG |
| Open | 262,00 EUR |
| Close | 260,40 EUR |
| Daily Low | 260,10 EUR |
| Daily High | 262,30 EUR |
| Total volume | 59.208 |
| Total Money | 15.471.988,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,2647 |
258,40 |
279,10 |
| 3 Monate |
-6,1283 |
258,40 |
294,30 |
| 6 Monate |
10,8557 |
232,80 |
294,30 |
| Laufendes Jahr |
17,0863 |
218,50 |
294,30 |
| 1 Jahr |
37,378 |
176,30 |
294,30 |
| 3 Jahre |
61,5886 |
152,60 |
294,30 |
| 5 Jahre |
54,0828 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
261,10 |
EUR | 23.07.2025 | 11:00 |
1,00 |
0,3845% |
262,00 |
261,10 |
0 |
| XETRA |
260,60 |
EUR | 23.07.2025 | 11:44 |
0,20 |
0,0768% |
262,30 |
260,10 |
59.208 |
| Berlin |
260,50 |
EUR | 23.07.2025 | 11:44 |
-0,20 |
-0,0767% |
261,80 |
260,50 |
0 |
| Düsseldorf |
261,40 |
EUR | 23.07.2025 | 09:31 |
2,70 |
1,0437% |
261,40 |
260,50 |
0 |
| Frankfurt Parkett |
261,40 |
EUR | 23.07.2025 | 09:52 |
0,70 |
0,2685% |
261,70 |
261,40 |
115 |
| Hamburg |
261,00 |
EUR | 23.07.2025 | 10:58 |
-0,30 |
-0,1148% |
261,60 |
261,00 |
30 |
| Hannover |
261,60 |
EUR | 23.07.2025 | 08:16 |
1,60 |
0,6154% |
261,60 |
261,60 |
0 |
| München |
261,50 |
EUR | 23.07.2025 | 08:00 |
1,60 |
0,6156% |
261,50 |
261,50 |
0 |
| Stuttgart |
260,50 |
EUR | 23.07.2025 | 11:35 |
0,30 |
0,1153% |
262,20 |
260,20 |
1.794 |
| Nasdaq OTC |
305,95 |
USD | 21.07.2025 | 21:28 |
0,45 |
0,1473% |
306,00 |
305,95 |
116 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
260,00 |
EUR | 22.07.2025 | 17:45 |
-1,90 |
-0,7255% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
