RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.779,00 EUR
|
0,9362% | 23.07.2025 21:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:05 |
| Market phase | - |
| Open | 1.775,50 EUR |
| Close | 1.762,50 EUR |
| Daily Low | 1.761,50 EUR |
| Daily High | 1.785,50 EUR |
| Total volume | 131 |
| Total Money | 232.597,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2059 |
1.656,50 |
1.882,00 |
| 3 Months |
23,4244 |
1.334,00 |
1.942,00 |
| 6 Months |
145,1321 |
674,80 |
1.942,00 |
| Current Year |
185,0097 |
597,60 |
1.942,00 |
| 1 Year |
256,5648 |
448,00 |
1.942,00 |
| 3 Years |
873,7569 |
140,80 |
1.942,00 |
| 5 Years |
2.079,1543 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.780,00 |
EUR | 23.07.2025 | 17:32 |
27,50 |
1,5692% |
1.780,00 |
1.760,00 |
21 |
| XETRA |
1.777,00 |
EUR | 23.07.2025 | 17:43 |
23,00 |
1,3113% |
1.783,00 |
1.754,50 |
169.678 |
| Berlin |
1.776,50 |
EUR | 23.07.2025 | 18:28 |
14,50 |
0,8229% |
1.781,00 |
1.765,50 |
36 |
| Düsseldorf |
1.778,50 |
EUR | 23.07.2025 | 20:22 |
7,00 |
0,3951% |
1.787,00 |
1.763,00 |
181 |
| Frankfurt Parkett |
1.779,50 |
EUR | 23.07.2025 | 21:51 |
14,50 |
0,8215% |
1.788,50 |
1.758,00 |
1.138 |
| Hamburg |
1.779,00 |
EUR | 23.07.2025 | 21:06 |
21,50 |
1,2233% |
1.785,50 |
1.764,00 |
299 |
| Hannover |
1.780,00 |
EUR | 23.07.2025 | 20:16 |
16,50 |
0,9356% |
1.780,00 |
1.765,50 |
34 |
| Munich |
1.779,00 |
EUR | 23.07.2025 | 21:05 |
16,50 |
0,9362% |
1.785,50 |
1.761,50 |
131 |
| Stuttgart |
1.780,00 |
EUR | 23.07.2025 | 21:59 |
17,00 |
0,9643% |
1.790,00 |
1.754,50 |
2.332 |
| Nasdaq OTC |
2.097,00 |
USD | 23.07.2025 | 21:51 |
60,90 |
2,991% |
2.097,00 |
2.025,99 |
109 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.778,50 |
EUR | 23.07.2025 | 17:44 |
21,50 |
1,2237% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
