PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,06 EUR
|
5,4694% | 23.07.2025 16:57 | 2.327,00 | 36,05 | 36,07 | 529,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:57 |
| Market phase | NEG |
| Open | 35,50 EUR |
| Close | 34,19 EUR |
| Daily Low | 35,45 EUR |
| Daily High | 36,27 EUR |
| Total volume | 1.072.011 |
| Total Money | 38.457.443,565 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,858 |
32,86 |
34,91 |
| 3 Months |
-1,6115 |
32,84 |
38,68 |
| 6 Months |
-7,3693 |
30,46 |
40,37 |
| Current Year |
-5,9422 |
30,46 |
40,37 |
| 1 Year |
-19,9297 |
30,46 |
42,62 |
| 3 Years |
-50,4349 |
30,46 |
74,98 |
| 5 Years |
-37,381 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,07 |
EUR | 23.07.2025 | 15:30 |
1,92 |
5,6223% |
36,07 |
35,59 |
0 |
| XETRA |
36,06 |
EUR | 23.07.2025 | 16:57 |
1,87 |
5,4694% |
36,27 |
35,45 |
1.072.011 |
| Berlin |
34,76 |
EUR | 23.07.2025 | 08:00 |
0,66 |
1,9355% |
34,76 |
34,76 |
0 |
| Düsseldorf |
35,91 |
EUR | 23.07.2025 | 16:31 |
1,89 |
5,5556% |
36,11 |
34,86 |
35 |
| Frankfurt Parkett |
35,96 |
EUR | 23.07.2025 | 16:37 |
1,83 |
5,3619% |
36,05 |
34,72 |
1.375 |
| Hamburg |
35,96 |
EUR | 23.07.2025 | 14:14 |
1,90 |
5,5784% |
35,96 |
34,71 |
128 |
| Hannover |
35,66 |
EUR | 23.07.2025 | 10:06 |
1,75 |
5,1607% |
35,66 |
34,70 |
20 |
| Munich |
35,52 |
EUR | 23.07.2025 | 10:02 |
1,39 |
4,0727% |
35,52 |
34,77 |
70 |
| Stuttgart |
35,86 |
EUR | 23.07.2025 | 16:05 |
1,72 |
5,0381% |
36,25 |
34,53 |
31.215 |
| Nasdaq OTC |
42,00 |
USD | 23.07.2025 | 16:32 |
2,275 |
5,7269% |
42,00 |
41,15 |
13.560 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,15 |
EUR | 22.07.2025 | 17:45 |
-0,06 |
-0,1754% |
34,15 |
34,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
