PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,31 EUR
|
-1,6435% | 30.07.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:42 |
| Market phase | - |
| Open | 35,85 EUR |
| Close | 35,90 EUR |
| Daily Low | 35,00 EUR |
| Daily High | 36,11 EUR |
| Total volume | 799 |
| Total Money | 28.571,07 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4675 |
33,40 |
38,00 |
| 3 Months |
-3,8922 |
32,76 |
38,57 |
| 6 Months |
-6,5873 |
31,00 |
40,01 |
| Current Year |
-2,6736 |
31,00 |
40,01 |
| 1 Year |
-14,5036 |
31,00 |
42,62 |
| 3 Years |
-49,9858 |
31,00 |
74,92 |
| 5 Years |
-30,0792 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,61 |
EUR | 30.07.2025 | 17:32 |
-0,43 |
-1,1931% |
36,16 |
35,61 |
140 |
| XETRA |
35,54 |
EUR | 30.07.2025 | 17:35 |
-0,58 |
-1,6058% |
36,20 |
35,54 |
462.317 |
| Berlin |
35,25 |
EUR | 30.07.2025 | 20:34 |
-1,10 |
-3,0261% |
36,02 |
35,25 |
400 |
| Düsseldorf |
35,36 |
EUR | 30.07.2025 | 19:32 |
-0,61 |
-1,6959% |
35,94 |
35,36 |
75 |
| Frankfurt Parkett |
35,31 |
EUR | 30.07.2025 | 17:42 |
-0,59 |
-1,6435% |
36,11 |
35,00 |
799 |
| Hamburg |
36,24 |
EUR | 30.07.2025 | 08:04 |
-0,12 |
-0,33% |
36,24 |
36,24 |
300 |
| Hannover |
35,78 |
EUR | 30.07.2025 | 08:16 |
-0,52 |
-1,4325% |
35,78 |
35,78 |
0 |
| Munich |
35,50 |
EUR | 30.07.2025 | 20:56 |
-0,99 |
-2,7131% |
36,26 |
35,50 |
572 |
| Stuttgart |
35,23 |
EUR | 30.07.2025 | 21:59 |
-0,74 |
-2,0573% |
36,30 |
35,12 |
5.745 |
| Nasdaq OTC |
40,20 |
USD | 30.07.2025 | 18:34 |
-2,70 |
-6,2937% |
40,20 |
40,14 |
700 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
35,71 |
EUR | 30.07.2025 | 17:44 |
-0,32 |
-0,8881% |
35,71 |
35,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
