QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,51 USD
|
3,0171% | 22.07.2025 22:00 | 400,00 | 49,73 | 49,78 | 400,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 48,00 USD |
| Close | 48,06 USD |
| Daily Low | 47,99 USD |
| Daily High | 49,64 USD |
| Total volume | 1.692.796 |
| Total Money | 83.118.535,3368 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,12 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8811 |
45,95 |
49,64 |
| 3 Months |
16,9343 |
41,11 |
49,64 |
| 6 Months |
1,8724 |
37,63 |
49,64 |
| Current Year |
8,095 |
37,63 |
49,64 |
| 1 Year |
13,6862 |
37,63 |
49,64 |
| 3 Years |
-2,5247 |
36,8377 |
54,2704 |
| 5 Years |
-3,8495 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,39 |
EUR | 23.07.2025 | 11:00 |
0,89 |
2,1446% |
42,39 |
42,14 |
0 |
| XETRA |
42,37 |
EUR | 23.07.2025 | 11:47 |
0,81 |
1,949% |
42,585 |
42,06 |
70.447 |
| Berlin |
42,15 |
EUR | 23.07.2025 | 08:00 |
1,25 |
3,0562% |
42,15 |
42,15 |
0 |
| Düsseldorf |
42,22 |
EUR | 23.07.2025 | 09:32 |
0,83 |
2,0053% |
42,22 |
42,21 |
0 |
| Frankfurt Parkett |
42,22 |
EUR | 23.07.2025 | 10:14 |
0,22 |
0,5238% |
42,22 |
42,20 |
93 |
| Hamburg |
42,20 |
EUR | 23.07.2025 | 08:16 |
1,26 |
3,0777% |
42,20 |
42,20 |
0 |
| Hannover |
42,20 |
EUR | 23.07.2025 | 08:16 |
1,26 |
3,0777% |
42,20 |
42,20 |
0 |
| Munich |
42,15 |
EUR | 23.07.2025 | 08:00 |
0,95 |
2,3058% |
42,15 |
42,15 |
0 |
| Stuttgart |
42,415 |
EUR | 23.07.2025 | 11:45 |
0,275 |
0,6526% |
42,425 |
42,20 |
1.899 |
| NYSE |
49,51 |
USD | 22.07.2025 | 22:00 |
1,45 |
3,0171% |
49,64 |
47,99 |
1.692.796 |
| TLX |
41,54 |
EUR | 22.07.2025 | 17:45 |
0,44 |
1,0706% |
41,54 |
41,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
