AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,96 USD
|
0,5004% | 15.07.2025 17:50 | 26,00 | 211,00 | 220,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:50 |
| Market phase | NEG |
| Open | 226,01 USD |
| Close | 225,83 USD |
| Daily Low | 225,99 USD |
| Daily High | 226,96 USD |
| Total volume | 6.892 |
| Total Money | 161.691,34 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0162 |
208,07 |
226,96 |
| 3 Months |
24,2935 |
169,81 |
226,96 |
| 6 Months |
4,3494 |
161,56 |
242,40 |
| Current Year |
1,7758 |
161,56 |
242,40 |
| 1 Year |
15,2081 |
152,46 |
242,40 |
| 3 Years |
98,2703 |
81,64 |
242,40 |
| 5 Years |
49,4264 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,96 |
EUR | 16.07.2025 | 13:00 |
-1,12 |
-0,5741% |
194,72 |
193,90 |
199 |
| XETRA |
194,18 |
EUR | 16.07.2025 | 14:19 |
-1,04 |
-0,5327% |
194,82 |
193,34 |
30.409 |
| Berlin |
193,98 |
EUR | 16.07.2025 | 14:05 |
-1,46 |
-0,747% |
194,64 |
193,80 |
60 |
| Düsseldorf |
193,52 |
EUR | 16.07.2025 | 12:32 |
-1,36 |
-0,6979% |
194,86 |
193,52 |
215 |
| Frankfurt Parkett |
194,26 |
EUR | 16.07.2025 | 14:01 |
-1,66 |
-0,8473% |
194,88 |
193,22 |
5.241 |
| Hamburg |
193,66 |
EUR | 16.07.2025 | 11:24 |
-1,44 |
-0,7381% |
194,60 |
193,66 |
15 |
| Hannover |
194,32 |
EUR | 16.07.2025 | 08:01 |
-0,72 |
-0,3692% |
194,32 |
194,32 |
0 |
| Munich |
194,02 |
EUR | 16.07.2025 | 08:49 |
-0,70 |
-0,3595% |
194,88 |
194,02 |
4 |
| Stuttgart |
193,80 |
EUR | 16.07.2025 | 13:39 |
-1,34 |
-0,6867% |
194,72 |
193,72 |
1.205 |
| Nasdaq |
226,35 |
USD | 15.07.2025 | 22:00 |
0,66 |
0,2924% |
227,27 |
225,455 |
34.907.294 |
| London |
226,96 |
USD | 15.07.2025 | 17:50 |
1,13 |
0,5004% |
226,96 |
225,99 |
6.892 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,60 |
EUR | 16.07.2025 | 11:59 |
-3,64 |
-1,8644% |
191,60 |
191,60 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
