APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,66 USD
|
-0,383% | 11.07.2025 17:12 | 2,00 | 206,00 | 218,80 | 15,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:12 |
| Market phase | NEG |
| Open | 210,08 USD |
| Close | 211,47 USD |
| Daily Low | 210,08 USD |
| Daily High | 211,34 USD |
| Total volume | 8.466 |
| Total Money | 55.061,53 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8373 |
195,89 |
213,95 |
| 3 Months |
8,9527 |
193,59 |
216,00 |
| 6 Months |
-10,1663 |
168,90 |
249,00 |
| Current Year |
-14,3659 |
168,90 |
265,00 |
| 1 Year |
-7,4022 |
168,90 |
265,00 |
| 3 Years |
44,9529 |
124,06 |
265,00 |
| 5 Years |
125,9543 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,16 |
EUR | 14.07.2025 | 11:00 |
-1,10 |
-0,6102% |
179,78 |
179,16 |
0 |
| XETRA |
179,08 |
EUR | 14.07.2025 | 11:10 |
-1,16 |
-0,6436% |
179,88 |
179,08 |
4.982 |
| Berlin |
179,78 |
EUR | 14.07.2025 | 08:21 |
-1,04 |
-0,5752% |
179,78 |
179,56 |
230 |
| Düsseldorf |
179,28 |
EUR | 14.07.2025 | 09:30 |
-1,28 |
-0,7089% |
179,78 |
179,28 |
10 |
| Frankfurt Parkett |
179,04 |
EUR | 14.07.2025 | 11:13 |
-1,68 |
-0,9296% |
179,78 |
179,04 |
1.817 |
| Hamburg |
179,34 |
EUR | 14.07.2025 | 10:19 |
-0,92 |
-0,5104% |
179,60 |
179,34 |
65 |
| Hannover |
179,24 |
EUR | 14.07.2025 | 09:34 |
-1,04 |
-0,5769% |
179,56 |
179,24 |
8 |
| Munich |
179,86 |
EUR | 14.07.2025 | 08:00 |
-0,50 |
-0,2772% |
179,86 |
179,86 |
0 |
| Stuttgart |
179,16 |
EUR | 14.07.2025 | 11:09 |
-1,06 |
-0,5882% |
179,60 |
179,14 |
360 |
| Nasdaq |
211,16 |
USD | 11.07.2025 | 22:00 |
-1,25 |
-0,5885% |
212,13 |
209,86 |
39.765.812 |
| London |
210,66 |
USD | 11.07.2025 | 17:12 |
-0,81 |
-0,383% |
211,34 |
210,08 |
8.466 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
179,50 |
EUR | 14.07.2025 | 09:03 |
-1,34 |
-0,741% |
179,50 |
177,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
