INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
495,86 USD
|
1,4838% | 25.07.2025 22:00 | 200,00 | 496,00 | 496,48 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 492,48 USD |
| Close | 488,61 USD |
| Daily Low | 490,76 USD |
| Daily High | 497,50 USD |
| Total volume | 1.871.221 |
| Total Money | 925.414.325,1318 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9403 |
486,54 |
550,70 |
| 3 Months |
-3,6398 |
486,54 |
568,69 |
| 6 Months |
-15,0997 |
425,00 |
609,08 |
| Current Year |
-5,0004 |
425,00 |
616,00 |
| 1 Year |
13,5367 |
425,00 |
616,00 |
| 3 Years |
126,2445 |
180,07 |
616,00 |
| 5 Years |
120,2745 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
421,30 |
EUR | 25.07.2025 | 17:32 |
1,60 |
0,3812% |
421,30 |
416,85 |
0 |
| XETRA |
421,00 |
EUR | 25.07.2025 | 17:35 |
1,00 |
0,2381% |
421,00 |
416,00 |
776 |
| Berlin |
416,05 |
EUR | 25.07.2025 | 08:08 |
-8,95 |
-2,1059% |
416,05 |
416,05 |
0 |
| Düsseldorf |
419,75 |
EUR | 25.07.2025 | 19:31 |
5,15 |
1,2422% |
421,15 |
415,50 |
0 |
| Frankfurt Parkett |
420,75 |
EUR | 25.07.2025 | 21:45 |
6,25 |
1,5078% |
422,95 |
414,55 |
545 |
| Hamburg |
422,10 |
EUR | 25.07.2025 | 17:25 |
2,95 |
0,7038% |
422,10 |
416,35 |
14 |
| Hannover |
422,10 |
EUR | 25.07.2025 | 17:25 |
2,95 |
0,7038% |
422,10 |
416,25 |
0 |
| Munich |
417,95 |
EUR | 25.07.2025 | 08:00 |
-7,60 |
-1,7859% |
417,95 |
417,95 |
0 |
| Stuttgart |
420,60 |
EUR | 25.07.2025 | 21:32 |
2,95 |
0,7063% |
420,60 |
418,55 |
15 |
| Nasdaq |
495,86 |
USD | 25.07.2025 | 22:00 |
7,25 |
1,4838% |
497,50 |
490,76 |
1.871.221 |
| London |
496,72 |
USD | 25.07.2025 | 16:44 |
-7,03 |
-1,3955% |
496,72 |
492,48 |
175 |
| TLX |
421,70 |
EUR | 25.07.2025 | 17:44 |
1,95 |
0,4646% |
421,70 |
421,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
