AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,52 EUR
|
0,1856% | 15.07.2025 08:04 | 274,00 | 182,98 | 183,02 | 35,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:04 |
| Market phase | - |
| Open | 183,52 EUR |
| Close | 183,18 EUR |
| Daily Low | 183,52 EUR |
| Daily High | 183,52 EUR |
| Total volume | 40 |
| Total Money | 7.340,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8754 |
159,50 |
183,76 |
| 3 Months |
32,2027 |
132,46 |
183,76 |
| 6 Months |
16,8836 |
128,24 |
183,76 |
| Current Year |
17,9068 |
128,24 |
183,76 |
| 1 Year |
37,6465 |
124,80 |
183,76 |
| 3 Years |
80,5797 |
87,59 |
183,76 |
| 5 Years |
179,6214 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,52 |
EUR | 15.07.2025 | 09:05 |
0,28 |
0,1528% |
183,52 |
183,52 |
5 |
| XETRA |
183,00 |
EUR | 15.07.2025 | 10:06 |
0,02 |
0,0109% |
183,76 |
182,90 |
14.949 |
| Berlin |
183,48 |
EUR | 15.07.2025 | 08:03 |
0,98 |
0,537% |
183,48 |
183,48 |
0 |
| Düsseldorf |
183,20 |
EUR | 15.07.2025 | 09:31 |
0,32 |
0,175% |
183,38 |
183,20 |
0 |
| Frankfurt Parkett |
183,18 |
EUR | 15.07.2025 | 09:25 |
-0,62 |
-0,3373% |
184,20 |
183,18 |
222 |
| Hamburg |
183,52 |
EUR | 15.07.2025 | 08:04 |
0,34 |
0,1856% |
183,52 |
183,52 |
40 |
| Hannover |
183,50 |
EUR | 15.07.2025 | 08:16 |
-0,46 |
-0,2501% |
183,50 |
183,50 |
0 |
| Munich |
183,48 |
EUR | 15.07.2025 | 08:00 |
1,20 |
0,6583% |
183,48 |
183,48 |
0 |
| Stuttgart |
183,06 |
EUR | 15.07.2025 | 10:04 |
0,02 |
0,0109% |
183,64 |
182,96 |
1.396 |
| Nasdaq OTC |
216,00 |
USD | 14.07.2025 | 21:59 |
-1,00 |
-0,4608% |
216,00 |
213,4786 |
901 |
| Euronext Paris |
183,00 |
EUR | 15.07.2025 | 10:07 |
0,00 |
0,00% |
183,80 |
182,86 |
78.227 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,30 |
EUR | 14.07.2025 | 17:44 |
0,04 |
0,0218% |
183,30 |
183,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
