WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,93 EUR
|
0,589% | 21.07.2025 16:31 | 460,00 | 10,932 | 10,972 | 460,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:31 |
| Market phase | - |
| Open | 10,88 EUR |
| Close | 10,866 EUR |
| Daily Low | 10,88 EUR |
| Daily High | 11,012 EUR |
| Total volume | 24 |
| Total Money | 263,232 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
17,5211 |
8,801 |
11,12 |
| 3 Monate |
52,9776 |
6,901 |
11,12 |
| 6 Monate |
17,8142 |
6,757 |
11,288 |
| Laufendes Jahr |
7,9475 |
6,757 |
11,288 |
| 1 Jahr |
35,5539 |
6,06 |
11,828 |
| 3 Jahre |
-20,2203 |
6,06 |
17,02 |
| 5 Jahre |
-42,2021 |
6,06 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
10,942 |
EUR | 21.07.2025 | 17:32 |
0,022 |
0,2015% |
11,03 |
10,942 |
0 |
| XETRA |
10,944 |
EUR | 21.07.2025 | 17:35 |
0,034 |
0,3116% |
11,024 |
10,918 |
2.160 |
| Berlin |
10,88 |
EUR | 21.07.2025 | 08:01 |
-0,35 |
-3,1167% |
10,88 |
10,88 |
5 |
| Düsseldorf |
10,93 |
EUR | 21.07.2025 | 16:31 |
0,064 |
0,589% |
11,012 |
10,88 |
24 |
| Frankfurt Parkett |
10,868 |
EUR | 21.07.2025 | 15:29 |
-0,076 |
-0,6944% |
10,88 |
10,832 |
0 |
| Hamburg |
10,942 |
EUR | 21.07.2025 | 17:25 |
0,054 |
0,496% |
10,942 |
10,882 |
0 |
| Hannover |
10,942 |
EUR | 21.07.2025 | 17:25 |
0,054 |
0,496% |
10,942 |
10,882 |
0 |
| München |
11,03 |
EUR | 21.07.2025 | 08:12 |
-0,05 |
-0,4513% |
11,03 |
11,03 |
0 |
| Stuttgart |
10,99 |
EUR | 21.07.2025 | 13:53 |
0,028 |
0,2554% |
11,002 |
10,882 |
596 |
| Nasdaq |
12,8148 |
USD | 21.07.2025 | 18:38 |
0,0648 |
0,5082% |
12,88 |
12,66 |
39.973.722 |
| TLX |
10,95 |
EUR | 21.07.2025 | 17:44 |
0,03 |
0,2747% |
10,95 |
10,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
