AUTODESK INC - US0527691069 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
252,15 EUR
|
5,0625% | 14.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:32 |
| Market phase | - |
| Open | 239,15 EUR |
| Close | 240,00 EUR |
| Daily Low | 239,15 EUR |
| Daily High | 254,30 EUR |
| Total volume | 114 |
| Total Money | 28.256,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3498 |
239,15 |
272,85 |
| 3 Months |
9,6304 |
222,95 |
272,85 |
| 6 Months |
-9,6884 |
203,65 |
304,60 |
| Current Year |
-10,2509 |
203,65 |
304,60 |
| 1 Year |
8,0566 |
200,10 |
310,65 |
| 3 Years |
49,0072 |
170,44 |
310,65 |
| 5 Years |
24,4264 |
156,56 |
310,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,15 |
EUR | 14.07.2025 | 17:32 |
12,15 |
5,0625% |
254,30 |
239,15 |
114 |
| Berlin |
238,05 |
EUR | 14.07.2025 | 08:08 |
-6,95 |
-2,8367% |
238,05 |
238,05 |
0 |
| Düsseldorf |
253,45 |
EUR | 14.07.2025 | 19:32 |
11,55 |
4,7747% |
253,45 |
237,85 |
0 |
| Frankfurt Parkett |
254,10 |
EUR | 14.07.2025 | 18:27 |
9,80 |
4,0115% |
254,10 |
238,90 |
100 |
| Hamburg |
251,55 |
EUR | 14.07.2025 | 17:25 |
12,50 |
5,229% |
251,55 |
238,20 |
0 |
| Hannover |
251,55 |
EUR | 14.07.2025 | 17:25 |
12,50 |
5,229% |
251,55 |
238,20 |
0 |
| Munich |
240,00 |
EUR | 14.07.2025 | 08:00 |
-5,45 |
-2,2204% |
240,00 |
240,00 |
0 |
| Stuttgart |
249,25 |
EUR | 14.07.2025 | 16:30 |
7,60 |
3,145% |
249,25 |
238,45 |
93 |
| Nasdaq |
296,03 |
USD | 14.07.2025 | 21:20 |
15,64 |
5,5779% |
298,37 |
286,685 |
2.868.139 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
5 |
| TLX |
252,05 |
EUR | 14.07.2025 | 17:44 |
12,25 |
5,1084% |
252,05 |
252,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
