BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
34,12 EUR var 1,3817% 14.07.2025 15:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 15:52
Market phase -
Open 35,50 EUR
Close 33,655 EUR
Daily Low 34,12 EUR
Daily High 35,50 EUR
Total volume 53
Total Money 1.881,50 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,85 %
Beta 1 year 1,14
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
4,6465
32,01
35,50
3 Months
3,1751
30,54
35,50
6 Months
-20,6142
30,54
47,20
Current Year
-12,0052
30,54
47,20
1 Year
7,9064
29,69
47,20
3 Years
29,586
21,095
47,20
5 Years
157,9767
10,69
47,20
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,245
 EUR 14.07.2025 17:32
-0,405
-1,1688%
35,185
34,245
 0
XETRA
34,205
 EUR 14.07.2025 17:35
-0,545
-1,5683%
34,56
34,205
 3
Berlin
34,15
 EUR 14.07.2025 08:08
0,84
2,5218%
34,15
34,15
 0
Düsseldorf
34,23
 EUR 14.07.2025 19:30
-0,31
-0,8975%
34,69
34,14
 0
Frankfurt Parkett
34,12
 EUR 14.07.2025 15:52
0,465
1,3817%
35,50
34,12
 53
Hamburg
34,12
 EUR 14.07.2025 17:25
-0,525
-1,5154%
34,295
34,12
 0
Hannover
34,13
 EUR 14.07.2025 17:25
-0,54
-1,5575%
34,295
34,13
 0
Munich
34,14
 EUR 14.07.2025 17:26
-0,52
-1,5003%
34,295
34,14
 0
Stuttgart
34,13
 EUR 14.07.2025 21:40
0,72
2,155%
34,70
34,13
 0
Nasdaq
39,87
 USD 14.07.2025 22:00
-0,83
-2,0393%
40,58
39,80
 6.835.570
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54