PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,36 EUR
|
-0,2171% | 22.07.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 19:30 |
| Market phase | - |
| Open | 64,22 EUR |
| Close | 64,50 EUR |
| Daily Low | 63,73 EUR |
| Daily High | 64,40 EUR |
| Total volume | 366 |
| Total Money | 23.507,13 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2748 |
60,42 |
65,52 |
| 3 Months |
21,0685 |
54,48 |
66,05 |
| 6 Months |
-25,4748 |
49,595 |
87,14 |
| Current Year |
-22,0635 |
49,595 |
89,96 |
| 1 Year |
15,8387 |
49,595 |
89,96 |
| 3 Years |
-18,5523 |
47,725 |
101,00 |
| 5 Years |
-57,8188 |
47,725 |
263,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,21 |
EUR | 22.07.2025 | 17:32 |
0,00 |
0,00% |
64,38 |
63,82 |
480 |
| XETRA |
64,16 |
EUR | 22.07.2025 | 17:35 |
-0,04 |
-0,0623% |
64,52 |
63,72 |
6.443 |
| Berlin |
64,22 |
EUR | 22.07.2025 | 08:01 |
0,32 |
0,5008% |
64,22 |
64,22 |
1 |
| Düsseldorf |
64,36 |
EUR | 22.07.2025 | 19:30 |
-0,14 |
-0,2171% |
64,40 |
63,73 |
366 |
| Frankfurt Parkett |
64,22 |
EUR | 22.07.2025 | 19:12 |
-0,14 |
-0,2175% |
64,42 |
63,71 |
394 |
| Hamburg |
64,25 |
EUR | 22.07.2025 | 17:25 |
0,15 |
0,234% |
64,25 |
64,21 |
0 |
| Hannover |
64,25 |
EUR | 22.07.2025 | 17:25 |
0,15 |
0,234% |
64,25 |
64,21 |
0 |
| Munich |
64,23 |
EUR | 22.07.2025 | 08:01 |
0,18 |
0,281% |
64,23 |
64,23 |
0 |
| Stuttgart |
64,64 |
EUR | 22.07.2025 | 21:54 |
0,53 |
0,8267% |
64,70 |
63,90 |
426 |
| Nasdaq |
76,00 |
USD | 22.07.2025 | 22:00 |
1,18 |
1,5771% |
76,15 |
74,765 |
9.094.376 |
| London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
1.307 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
64,21 |
EUR | 22.07.2025 | 17:45 |
0,03 |
0,0467% |
64,21 |
64,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
