PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,77 USD
|
3,0739% | 15.07.2025 16:07 | 100,00 | 67,00 | 73,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:07 |
| Market phase | NEG |
| Open | 73,77 USD |
| Close | 71,57 USD |
| Daily Low | 73,77 USD |
| Daily High | 73,77 USD |
| Total volume | 900 |
| Total Money | 4.795,05 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 0R9U |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1748 |
70,91 |
76,51 |
| 3 Months |
18,316 |
61,00 |
76,51 |
| 6 Months |
-18,0333 |
55,20 |
92,45 |
| Current Year |
-14,0711 |
55,20 |
92,45 |
| 1 Year |
21,6323 |
55,20 |
93,70 |
| 3 Years |
4,6828 |
50,90 |
102,52 |
| 5 Years |
-56,8798 |
50,90 |
309,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,77 |
EUR | 16.07.2025 | 10:44 |
-0,63 |
-0,9937% |
62,82 |
62,47 |
199 |
| XETRA |
62,73 |
EUR | 16.07.2025 | 10:44 |
-0,71 |
-1,1192% |
62,87 |
62,45 |
3.718 |
| Berlin |
62,50 |
EUR | 16.07.2025 | 08:01 |
-0,97 |
-1,5283% |
62,50 |
62,50 |
0 |
| Düsseldorf |
62,74 |
EUR | 16.07.2025 | 09:30 |
-0,84 |
-1,3212% |
62,74 |
62,43 |
0 |
| Frankfurt Parkett |
62,64 |
EUR | 16.07.2025 | 10:43 |
-0,70 |
-1,1051% |
62,65 |
62,47 |
225 |
| Hamburg |
62,46 |
EUR | 16.07.2025 | 08:01 |
-0,99 |
-1,5603% |
62,46 |
62,46 |
0 |
| Hannover |
62,46 |
EUR | 16.07.2025 | 08:01 |
-0,81 |
-1,2802% |
62,46 |
62,46 |
0 |
| Munich |
62,62 |
EUR | 16.07.2025 | 08:01 |
-0,71 |
-1,1211% |
62,62 |
62,62 |
0 |
| Stuttgart |
62,72 |
EUR | 16.07.2025 | 09:58 |
-0,47 |
-0,7438% |
62,72 |
62,42 |
370 |
| Nasdaq |
72,96 |
USD | 15.07.2025 | 22:00 |
-0,93 |
-1,2586% |
73,91 |
72,94 |
7.333.620 |
| London |
73,77 |
USD | 15.07.2025 | 16:07 |
2,20 |
3,0739% |
73,77 |
73,77 |
900 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,39 |
EUR | 15.07.2025 | 17:44 |
0,33 |
0,5233% |
63,39 |
63,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
