DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,34 EUR
|
0,1651% | 21.07.2025 15:35 | 1.505,00 | 30,24 | 30,25 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:35 |
| Market phase | - |
| Open | 30,43 EUR |
| Close | 30,29 EUR |
| Daily Low | 30,19 EUR |
| Daily High | 30,43 EUR |
| Total volume | 2.821 |
| Total Money | 85.432,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3618 |
30,00 |
31,84 |
| 3 Months |
-4,6285 |
30,00 |
34,38 |
| 6 Months |
0,298 |
29,35 |
35,82 |
| Current Year |
4,8097 |
28,77 |
35,82 |
| 1 Year |
25,1653 |
23,10 |
35,82 |
| 3 Years |
58,4039 |
17,332 |
35,82 |
| 5 Years |
98,1033 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,24 |
EUR | 21.07.2025 | 15:30 |
-0,20 |
-0,657% |
30,41 |
30,24 |
442 |
| XETRA |
30,25 |
EUR | 21.07.2025 | 15:42 |
-0,15 |
-0,4934% |
30,51 |
30,13 |
2.391.663 |
| Berlin |
30,25 |
EUR | 21.07.2025 | 11:35 |
-0,09 |
-0,2966% |
30,35 |
30,25 |
550 |
| Düsseldorf |
30,22 |
EUR | 21.07.2025 | 13:50 |
-0,03 |
-0,0992% |
30,39 |
30,19 |
178 |
| Frankfurt Parkett |
30,25 |
EUR | 21.07.2025 | 15:28 |
-0,23 |
-0,7546% |
30,35 |
30,17 |
5.509 |
| Hamburg |
30,34 |
EUR | 21.07.2025 | 15:35 |
0,05 |
0,1651% |
30,43 |
30,19 |
2.821 |
| Hannover |
30,32 |
EUR | 21.07.2025 | 11:10 |
-0,35 |
-1,1412% |
30,34 |
30,32 |
50 |
| Munich |
30,20 |
EUR | 21.07.2025 | 12:40 |
-0,22 |
-0,7232% |
30,39 |
30,20 |
784 |
| Stuttgart |
30,27 |
EUR | 21.07.2025 | 15:41 |
-0,03 |
-0,099% |
30,51 |
30,17 |
39.174 |
| Nasdaq OTC |
36,44 |
USD | 18.07.2025 | 21:51 |
0,32 |
0,8859% |
36,44 |
34,82 |
1.524 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,32 |
EUR | 21.07.2025 | 11:01 |
-0,12 |
-0,3942% |
30,32 |
30,29 |
644 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
