INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
422,40 EUR
![]() |
-2,2901% | 23.07.2025 17:54 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:54 |
Market phase | - |
Open | 434,15 EUR |
Close | 432,30 EUR |
Daily Low | 422,40 EUR |
Daily High | 434,15 EUR |
Total volume | 30 |
Total Money | 12.672,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | INTUITIVE SURGICAL INC |
Symbol | IUI1 |
ISIN | US46120E6023 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,0172 |
432,30 |
462,45 |
3 Months |
4,4077 |
417,30 |
504,70 |
6 Months |
-26,4295 |
366,90 |
587,60 |
Current Year |
-15,9277 |
366,90 |
587,60 |
1 Year |
4,1561 |
366,90 |
587,60 |
3 Years |
120,3364 |
188,84 |
587,60 |
5 Years |
123,7578 |
182,3667 |
587,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
425,10 |
EUR | 23.07.2025 | 17:32 |
-11,15 |
-2,5559% |
447,65 |
425,10 |
15 |
XETRA |
444,60 |
EUR | 23.07.2025 | 15:28 |
7,15 |
1,6345% |
445,05 |
434,20 |
638 |
Berlin |
432,95 |
EUR | 23.07.2025 | 08:08 |
-11,05 |
-2,4887% |
432,95 |
432,95 |
0 |
Düsseldorf |
420,30 |
EUR | 23.07.2025 | 19:30 |
-15,20 |
-3,4902% |
440,65 |
420,30 |
0 |
Frankfurt Parkett |
424,75 |
EUR | 23.07.2025 | 21:49 |
-11,15 |
-2,5579% |
450,65 |
422,40 |
146 |
Hamburg |
421,10 |
EUR | 23.07.2025 | 18:18 |
-15,70 |
-3,5943% |
433,05 |
421,10 |
10 |
Hannover |
422,95 |
EUR | 23.07.2025 | 17:25 |
-13,70 |
-3,1375% |
433,05 |
422,95 |
0 |
Munich |
422,40 |
EUR | 23.07.2025 | 17:54 |
-9,90 |
-2,2901% |
434,15 |
422,40 |
30 |
Stuttgart |
424,35 |
EUR | 23.07.2025 | 21:32 |
-11,70 |
-2,6832% |
447,10 |
419,95 |
134 |
Nasdaq |
501,95 |
USD | 23.07.2025 | 22:00 |
-9,05 |
-1,771% |
530,35 |
491,855 |
4.655.734 |
London |
507,80 |
USD | 23.07.2025 | 16:00 |
-13,64 |
-2,6158% |
507,80 |
507,80 |
119 |
TLX |
424,80 |
EUR | 23.07.2025 | 17:44 |
-12,20 |
-2,7918% |
424,80 |
424,80 |
- |