CSX CORP COM USD1 - US1264081035 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,995 EUR
![]() |
-1,316% | 25.07.2025 08:01 | 800,00 | 29,93 | 29,995 | 800,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 29,995 EUR |
Close | 30,395 EUR |
Daily Low | 29,995 EUR |
Daily High | 29,995 EUR |
Total volume | 30 |
Total Money | 899,85 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | CXR |
ISIN | US1264081035 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,4954 |
27,53 |
30,795 |
3 Months |
24,8511 |
24,34 |
30,795 |
6 Months |
-2,2669 |
23,705 |
32,115 |
Current Year |
-1,8725 |
23,705 |
32,115 |
1 Year |
-0,9612 |
23,705 |
35,015 |
3 Years |
-0,0164 |
23,705 |
35,43 |
5 Years |
46,9304 |
19,6967 |
35,43 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,17 |
EUR | 25.07.2025 | 15:30 |
0,055 |
0,1826% |
30,17 |
29,885 |
0 |
Berlin |
29,775 |
EUR | 25.07.2025 | 08:08 |
-0,37 |
-1,2274% |
29,775 |
29,775 |
0 |
Düsseldorf |
29,76 |
EUR | 25.07.2025 | 12:31 |
-0,15 |
-0,5015% |
29,76 |
29,71 |
0 |
Frankfurt Parkett |
29,995 |
EUR | 25.07.2025 | 08:01 |
-0,40 |
-1,316% |
29,995 |
29,995 |
30 |
Hamburg |
29,785 |
EUR | 25.07.2025 | 08:01 |
-0,19 |
-0,6339% |
29,785 |
29,785 |
0 |
Hannover |
29,785 |
EUR | 25.07.2025 | 08:01 |
-0,19 |
-0,6339% |
29,785 |
29,785 |
0 |
Munich |
29,995 |
EUR | 25.07.2025 | 08:04 |
-0,31 |
-1,0229% |
29,995 |
29,995 |
0 |
Stuttgart |
29,82 |
EUR | 25.07.2025 | 07:31 |
-0,225 |
-0,7489% |
29,82 |
29,82 |
0 |
Nasdaq |
35,07 |
USD | 25.07.2025 | 15:43 |
0,07 |
0,20% |
35,50 |
35,04 |
1.135.177 |
London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |