WIENERBERGER AG - AT0000831706 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,16 EUR var -0,2646% 14.07.2025 07:40 104,00 30,12 30,30 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 07:40
Market phase -
Open 30,16 EUR
Close 30,24 EUR
Daily Low 30,16 EUR
Daily High 30,16 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,59 %
Beta 1 year 1,59
 
 
Identifier
Name WIENERBERGER AG
Symbol WIB
ISIN AT0000831706
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-6,9538
29,56
32,20
3 Months
6,3291
28,66
34,50
6 Months
21,4458
24,22
36,84
Current Year
14,3722
24,22
36,84
1 Year
-4,3038
24,22
36,84
3 Years
46,6537
19,85
36,84
5 Years
51,049
19,20
36,84
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,40
 EUR 11.07.2025 17:35
-0,70
-2,2508%
31,06
30,22
 105.239
XETRA
30,40
 EUR 11.07.2025 17:35
-0,70
-2,2508%
31,04
30,26
 575
Berlin
30,92
 EUR 11.07.2025 08:08
0,66
2,1811%
30,92
30,92
 0
Düsseldorf
30,24
 EUR 11.07.2025 16:00
-0,74
-2,3886%
30,94
30,24
 0
Frankfurt Parkett
30,34
 EUR 11.07.2025 20:29
-0,76
-2,4437%
31,00
30,34
 950
Hamburg
30,20
 EUR 14.07.2025 08:00
0,02
0,0663%
30,20
30,20
 0
Hannover
30,20
 EUR 14.07.2025 08:00
0,02
0,0663%
30,20
30,20
 0
Munich
30,24
 EUR 14.07.2025 08:01
-0,68
-2,1992%
30,24
30,24
 0
Stuttgart
30,16
 EUR 14.07.2025 07:40
-0,08
-0,2646%
30,16
30,16
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54