AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,36 USD
|
0,2346% | 14.07.2025 22:00 | 100,00 | 301,00 | 305,00 | 600,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 302,19 USD |
| Close | 302,65 USD |
| Daily Low | 301,10 USD |
| Daily High | 303,84 USD |
| Total volume | 1.128.385 |
| Total Money | 342.113.915,7517 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1277 |
296,75 |
311,99 |
| 3 Months |
0,5969 |
280,3396 |
329,9295 |
| 6 Months |
4,0008 |
272,6175 |
329,9295 |
| Current Year |
3,6313 |
272,6175 |
329,9295 |
| 1 Year |
27,4515 |
238,19 |
329,9295 |
| 3 Years |
43,6364 |
201,46 |
329,9295 |
| 5 Years |
108,5235 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,30 |
EUR | 14.07.2025 | 17:32 |
-0,60 |
-0,2309% |
259,30 |
258,10 |
0 |
| Berlin |
257,60 |
EUR | 14.07.2025 | 08:08 |
-3,20 |
-1,227% |
257,60 |
257,60 |
0 |
| Düsseldorf |
259,75 |
EUR | 14.07.2025 | 19:32 |
0,60 |
0,2315% |
259,75 |
257,10 |
0 |
| Frankfurt Parkett |
259,00 |
EUR | 15.07.2025 | 08:03 |
1,95 |
0,7586% |
259,00 |
259,00 |
0 |
| Hannover |
259,60 |
EUR | 15.07.2025 | 08:00 |
0,65 |
0,251% |
259,60 |
259,60 |
0 |
| Munich |
260,35 |
EUR | 15.07.2025 | 08:00 |
-0,45 |
-0,1725% |
260,35 |
260,35 |
0 |
| Stuttgart |
259,95 |
EUR | 15.07.2025 | 07:36 |
0,20 |
0,077% |
259,95 |
259,95 |
0 |
| Nasdaq |
303,36 |
USD | 14.07.2025 | 22:00 |
0,71 |
0,2346% |
303,84 |
301,10 |
1.128.385 |
| London |
305,43 |
USD | 11.07.2025 | 15:30 |
-0,8126 |
-0,2653% |
305,43 |
305,43 |
167 |
| TLX |
259,15 |
EUR | 14.07.2025 | 17:44 |
-0,60 |
-0,231% |
259,15 |
259,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
