PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,16 EUR
|
0,176% | 17.07.2025 16:01 | 2.528,00 | 34,15 | 34,17 | 616,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:01 |
| Market phase | NEG |
| Open | 34,31 EUR |
| Close | 34,10 EUR |
| Daily Low | 34,16 EUR |
| Daily High | 34,49 EUR |
| Total volume | 124.504 |
| Total Money | 4.271.854,67 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1569 |
32,84 |
34,91 |
| 3 Months |
2,4332 |
32,84 |
38,68 |
| 6 Months |
-6,5241 |
30,46 |
40,37 |
| Current Year |
-6,1898 |
30,46 |
40,37 |
| 1 Year |
-20,7161 |
30,46 |
43,64 |
| 3 Years |
-49,4665 |
30,46 |
74,98 |
| 5 Years |
-36,5699 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,22 |
EUR | 17.07.2025 | 15:30 |
0,05 |
0,1463% |
34,37 |
34,22 |
0 |
| XETRA |
34,16 |
EUR | 17.07.2025 | 16:01 |
0,06 |
0,176% |
34,49 |
34,16 |
124.504 |
| Berlin |
34,16 |
EUR | 17.07.2025 | 08:00 |
-0,02 |
-0,0585% |
34,16 |
34,16 |
0 |
| Düsseldorf |
34,26 |
EUR | 17.07.2025 | 12:32 |
0,25 |
0,7351% |
34,44 |
34,23 |
120 |
| Frankfurt Parkett |
34,13 |
EUR | 17.07.2025 | 08:08 |
0,05 |
0,1467% |
34,13 |
34,13 |
0 |
| Hamburg |
34,11 |
EUR | 17.07.2025 | 08:16 |
0,04 |
0,1174% |
34,11 |
34,11 |
0 |
| Hannover |
34,11 |
EUR | 17.07.2025 | 08:16 |
0,11 |
0,3235% |
34,11 |
34,11 |
0 |
| Munich |
34,24 |
EUR | 17.07.2025 | 10:18 |
0,18 |
0,5285% |
34,24 |
34,16 |
4 |
| Stuttgart |
34,17 |
EUR | 17.07.2025 | 16:00 |
0,06 |
0,1759% |
34,47 |
34,17 |
1.190 |
| Nasdaq OTC |
38,91 |
USD | 16.07.2025 | 21:58 |
-0,685 |
-1,73% |
39,50 |
38,91 |
18 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,08 |
EUR | 16.07.2025 | 17:44 |
-0,53 |
-1,5313% |
34,08 |
34,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
