SARTORIUS AG VZ - DE0007165631 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,50 EUR
|
1,9291% | 23.07.2025 09:40 | 206,00 | 194,50 | 194,50 | 206,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:40 |
| Market phase | - |
| Open | 194,90 EUR |
| Close | 191,80 EUR |
| Daily Low | 194,65 EUR |
| Daily High | 197,05 EUR |
| Total volume | 893 |
| Total Money | 175.131,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,9564 |
177,30 |
226,30 |
| 3 Months |
-13,2519 |
177,30 |
239,20 |
| 6 Months |
-22,3482 |
168,35 |
288,30 |
| Current Year |
-9,9108 |
168,35 |
288,30 |
| 1 Year |
-6,848 |
168,35 |
288,30 |
| 3 Years |
-54,1258 |
168,35 |
471,90 |
| 5 Years |
-43,9509 |
168,35 |
629,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,85 |
EUR | 23.07.2025 | 09:05 |
2,55 |
1,3192% |
195,85 |
195,85 |
0 |
| XETRA |
194,45 |
EUR | 23.07.2025 | 09:42 |
3,00 |
1,567% |
197,55 |
194,45 |
43.630 |
| Berlin |
195,55 |
EUR | 23.07.2025 | 08:00 |
-10,85 |
-5,2568% |
195,55 |
195,55 |
0 |
| Düsseldorf |
194,85 |
EUR | 23.07.2025 | 09:32 |
3,40 |
1,7759% |
195,05 |
194,85 |
0 |
| Frankfurt Parkett |
195,45 |
EUR | 23.07.2025 | 09:35 |
2,95 |
1,5325% |
195,85 |
193,95 |
154 |
| Hamburg |
197,35 |
EUR | 23.07.2025 | 08:17 |
6,35 |
3,3246% |
197,35 |
195,35 |
5 |
| Hannover |
195,35 |
EUR | 23.07.2025 | 08:16 |
5,40 |
2,8429% |
195,35 |
195,35 |
0 |
| Munich |
195,45 |
EUR | 23.07.2025 | 08:00 |
11,70 |
6,3673% |
195,45 |
195,45 |
0 |
| Stuttgart |
195,50 |
EUR | 23.07.2025 | 09:40 |
3,70 |
1,9291% |
197,05 |
194,65 |
893 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
193,55 |
EUR | 22.07.2025 | 17:44 |
-8,65 |
-4,2779% |
193,55 |
193,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
