CSX CORP COM USD1 - US1264081035 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,13 EUR
|
-1,8087% | 01.08.2025 16:31 | 330,00 | 30,345 | 30,45 | 330,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:31 |
| Market phase | - |
| Open | 30,915 EUR |
| Close | 30,685 EUR |
| Daily Low | 30,13 EUR |
| Daily High | 30,915 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,36 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8162 |
27,445 |
30,985 |
| 3 Months |
25,4241 |
24,575 |
30,985 |
| 6 Months |
-3,8239 |
23,375 |
32,165 |
| Current Year |
-0,3086 |
23,375 |
32,275 |
| 1 Year |
-5,1322 |
23,375 |
34,98 |
| 3 Years |
-2,8956 |
23,375 |
35,40 |
| 5 Years |
57,1441 |
19,77 |
35,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,215 |
EUR | 01.08.2025 | 17:32 |
-0,525 |
-1,7079% |
31,19 |
30,215 |
0 |
| Berlin |
30,95 |
EUR | 01.08.2025 | 08:08 |
0,415 |
1,3591% |
30,95 |
30,95 |
0 |
| Düsseldorf |
30,13 |
EUR | 01.08.2025 | 16:31 |
-0,555 |
-1,8087% |
30,915 |
30,13 |
0 |
| Frankfurt Parkett |
30,17 |
EUR | 01.08.2025 | 15:53 |
-0,535 |
-1,7424% |
30,95 |
30,17 |
1.270 |
| Hamburg |
30,27 |
EUR | 01.08.2025 | 17:25 |
-0,375 |
-1,2237% |
30,95 |
30,27 |
0 |
| Hannover |
30,27 |
EUR | 01.08.2025 | 17:25 |
-0,375 |
-1,2237% |
30,95 |
30,27 |
0 |
| Munich |
30,875 |
EUR | 01.08.2025 | 08:09 |
0,095 |
0,3086% |
30,875 |
30,875 |
0 |
| Stuttgart |
30,70 |
EUR | 01.08.2025 | 14:56 |
0,145 |
0,4746% |
31,025 |
30,70 |
100 |
| Nasdaq |
35,125 |
USD | 01.08.2025 | 18:12 |
-0,415 |
-1,1677% |
35,27 |
34,655 |
8.339.793 |
| London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
