WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,962 EUR
|
0,6263% | 14.07.2025 08:08 | 4.900,00 | 10,228 | 10,256 | 4.900,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:08 |
| Market phase | - |
| Open | 9,962 EUR |
| Close | 9,90 EUR |
| Daily Low | 9,962 EUR |
| Daily High | 9,962 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,6494 |
8,632 |
10,00 |
| 3 Months |
37,50 |
6,902 |
10,00 |
| 6 Months |
2,5163 |
6,80 |
11,00 |
| Current Year |
-1,0791 |
6,80 |
11,00 |
| 1 Year |
47,7612 |
6,116 |
11,734 |
| 3 Years |
-26,6667 |
6,116 |
16,34 |
| 5 Years |
-41,4201 |
6,116 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,218 |
EUR | 14.07.2025 | 17:32 |
0,396 |
4,0318% |
10,218 |
9,965 |
0 |
| XETRA |
10,226 |
EUR | 14.07.2025 | 17:35 |
0,392 |
3,9862% |
10,226 |
9,932 |
302 |
| Berlin |
9,962 |
EUR | 14.07.2025 | 08:08 |
0,062 |
0,6263% |
9,962 |
9,962 |
0 |
| Düsseldorf |
10,096 |
EUR | 14.07.2025 | 16:30 |
0,154 |
1,549% |
10,096 |
9,912 |
0 |
| Frankfurt Parkett |
10,04 |
EUR | 14.07.2025 | 15:30 |
0,103 |
1,0365% |
10,04 |
9,871 |
1.306 |
| Hamburg |
10,158 |
EUR | 14.07.2025 | 17:25 |
0,316 |
3,2107% |
10,158 |
9,962 |
14 |
| Hannover |
10,158 |
EUR | 14.07.2025 | 17:25 |
0,316 |
3,2107% |
10,158 |
9,962 |
0 |
| Munich |
9,955 |
EUR | 14.07.2025 | 08:03 |
0,029 |
0,2922% |
9,955 |
9,955 |
0 |
| Stuttgart |
10,128 |
EUR | 14.07.2025 | 15:30 |
0,239 |
2,4168% |
10,128 |
9,972 |
241 |
| Nasdaq |
11,975 |
USD | 14.07.2025 | 17:45 |
0,245 |
2,0887% |
11,98 |
11,705 |
21.353.947 |
| TLX |
10,18 |
EUR | 14.07.2025 | 17:44 |
0,331 |
3,3607% |
9,86 |
9,86 |
210 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
