ALPHABET INC. CLASS C - US02079K1079 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,48 EUR
|
0,0515% | 14.07.2025 17:42 | 100,00 | 155,48 | 155,58 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:42 |
| Market phase | - |
| Open | 154,74 EUR |
| Close | 155,40 EUR |
| Daily Low | 154,14 EUR |
| Daily High | 155,60 EUR |
| Total volume | 3.076 |
| Total Money | 474.920,02 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1157 |
143,00 |
155,50 |
| 3 Months |
10,9366 |
130,92 |
158,88 |
| 6 Months |
-18,1502 |
126,02 |
200,30 |
| Current Year |
-15,6077 |
126,02 |
200,30 |
| 1 Year |
-9,9757 |
126,02 |
200,30 |
| 3 Years |
33,7062 |
80,93 |
200,30 |
| 5 Years |
131,9403 |
60,00 |
200,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,46 |
EUR | 14.07.2025 | 17:32 |
1,34 |
0,8695% |
157,04 |
154,20 |
169 |
| XETRA |
155,32 |
EUR | 14.07.2025 | 17:35 |
1,24 |
0,8048% |
158,16 |
153,96 |
8.689 |
| Berlin |
153,74 |
EUR | 14.07.2025 | 08:08 |
1,76 |
1,158% |
153,74 |
153,74 |
0 |
| Düsseldorf |
155,06 |
EUR | 14.07.2025 | 16:31 |
-0,26 |
-0,1674% |
155,06 |
153,74 |
0 |
| Frankfurt Parkett |
155,48 |
EUR | 14.07.2025 | 17:42 |
0,08 |
0,0515% |
155,60 |
154,14 |
3.076 |
| Hamburg |
155,68 |
EUR | 14.07.2025 | 17:25 |
2,18 |
1,4202% |
155,68 |
154,36 |
10 |
| Hannover |
155,68 |
EUR | 14.07.2025 | 17:25 |
2,12 |
1,3806% |
155,68 |
154,42 |
20 |
| Munich |
154,48 |
EUR | 14.07.2025 | 08:00 |
1,92 |
1,2585% |
154,48 |
154,48 |
0 |
| Stuttgart |
154,20 |
EUR | 14.07.2025 | 12:09 |
-1,08 |
-0,6955% |
154,40 |
154,20 |
41 |
| Nasdaq |
181,79 |
USD | 14.07.2025 | 17:45 |
0,48 |
0,2647% |
184,73 |
180,7109 |
10.104.138 |
| London |
182,04 |
USD | 14.07.2025 | 15:30 |
2,55 |
1,4207% |
182,04 |
182,04 |
2.093 |
| TLX |
155,62 |
EUR | 14.07.2025 | 17:44 |
1,72 |
1,1176% |
159,00 |
157,40 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
